Stock Market Overview

Information Technology

Apple Inc.

AAPL (3.22T)

0.97%

$+214.75

Microsoft Corp

MSFT (2.85T)

0.80%

$+386.58

Nvidia Corp

NVDA (2.80T)

2.05%

$+117.80

Broadcom Inc. Common Stock

AVGO (887B)

2.13%

$+192.68

Taiwan Semiconductor Manufacturing Company Ltd.

TSM (885B)

0.31%

$+173.67

VISA Inc.

V (646B)

1.02%

$+338.17

Mastercard Incorporated

MA (483B)

0.88%

$+534.84

Oracle Corp

ORCL (416B)

2.00%

$+152.44

SAP SE

SAP (313B)

-0.20%

$+270.10

ASML Holding NV

ASML (287B)

0.21%

$+732.66

Salesforce, Inc.

CRM (268B)

0.35%

$+279.71

Cisco Systems, Inc. Common Stock (DE)

CSCO (240B)

1.29%

$+61.08

International Business Machines Corporation

IBM (228B)

1.22%

$+249.97

Accenture PLC

ACN (201B)

0.07%

$+324.29

Palantir Technologies Inc. Class A Common Stock

PLTR (193B)

2.55%

$+86.03

Qualcomm Inc

QCOM (176B)

0.58%

$+157.19

SERVICENOW, INC.

NOW (171B)

1.93%

$+846.04

Adobe Inc.

ADBE (168B)

-0.40%

$+389.81

Advanced Micro Devices

AMD (168B)

1.40%

$+104.96

Intuit Inc

INTU (167B)

1.09%

$+605.57

Texas Instruments Incorporated

TXN (162B)

0.47%

$+180.29

Applied Materials Inc

AMAT (128B)

0.85%

$+154.82

Arm Holdings PLC - ADR

ARM (126B)

-1.67%

$+117.72

Fiserv, Inc.

FI (125B)

1.42%

$+220.03

Shopify Inc. Class A subordinate voting shares

SHOP (121B)

7.74%

$+101.29

Automatic Data Processing

ADP (120B)

0.66%

$+297.89

Micron Technology, Inc.

MU (112B)

0.23%

$+101.95

Arista Networks

ANET (105B)

0.65%

$+84.54

Analog Devices, Inc.

ADI (104B)

0.39%

$+209.97

Lam Research Corp

LRCX (99B)

1.05%

$+78.18

Applovin Corporation Class A Common Stock

APP (97B)

4.72%

$+291.99

KLA Corporation Common Stock

KLAC (94B)

0.99%

$+717.02

CrowdStrike Holdings, Inc. Class A Common Stock

CRWD (89B)

3.20%

$+374.76

Infosys Limited American Depositary Shares

INFY (77B)

0.68%

$+18.58

Amphenol Corporation

APH (76B)

4.73%

$+66.87

Fortinet, Inc.

FTNT (74B)

1.56%

$+98.42

MicroStrategy Inc

MSTR (73B)

5.57%

$+298.95

Motorola Solutions, Inc. New

MSI (70B)

0.12%

$+422.42

Cadence Design Systems

CDNS (70B)

2.64%

$+260.58

Synopsys Inc

SNPS (69B)

0.31%

$+449.40

PayPal Holdings, Inc. Common Stock

PYPL (68B)

0.78%

$+69.42

Workday, Inc. Class A Common Stock

WDAY (67B)

0.62%

$+253.47

Dell Technologies Inc.

DELL (66B)

2.80%

$+99.14

Palo Alto Networks, Inc. Common Stock

PANW (60B)

2.07%

$+186.89

Marvell Technology, Inc. Common Stock

MRVL (59B)

2.38%

$+69.91

Atlassian Corporation Class A Common Stock

TEAM (57B)

4.73%

$+229.83

Autodesk Inc

ADSK (56B)

3.87%

$+270.00

Paychex Inc

PAYX (53B)

0.19%

$+147.27

NXP Semiconductors N.V.

NXPI (53B)

0.16%

$+207.43

Snowflake Inc.

SNOW (51B)

1.58%

$+156.80

Fair Isaac Corporation

FICO (44B)

3.47%

$+1,877

TE Connectivity plc

TEL (44B)

0.80%

$+148.04

Corning Incorporated

GLW (40B)

2.92%

$+48.65

Cognizant Technology Solutions

CTSH (39B)

-0.13%

$+79.48

Cloudflare, Inc. Class A common stock, par value $0.001 per share

NET (39B)

2.92%

$+118.49

Block, Inc.

XYZ (36B)

2.86%

$+61.36

Datadog, Inc. Class A Common Stock

DDOG (35B)

1.29%

$+104.26

Gartner, Inc.

IT (34B)

-0.01%

$+447.76

HUBSPOT, INC.

HUBS (31B)

1.13%

$+603.72

Zscaler, Inc. Common Stock

ZS (31B)

1.27%

$+204.15

Monolithic Power Systems, Inc.

MPWR (30B)

1.03%

$+628.68

Microchip Technology Inc

MCHP (29B)

0.96%

$+54.72

Ansys Inc

ANSS (28B)

-0.23%

$+323.09

HP Inc.

HPQ (27B)

0.30%

$+28.79

HP Inc.

HPQ (27B)

0.30%

$+28.79

Broadridge Financial Solutions Inc

BR (27B)

1.16%

$+233.92

Keysight Technologies, Inc.

KEYS (27B)

1.78%

$+155.45

The Trade Desk, Inc.

TTD (27B)

3.02%

$+55.21

Check Point Software Technologies Ltd

CHKP (25B)

0.36%

$+230.58

GoDaddy Inc

GDDY (25B)

1.67%

$+181.22

Tyler Technologies, Inc.

TYL (24B)

0.70%

$+578.70

Teledyne Technologies Incorporated

TDY (23B)

1.32%

$+505.11

CGI Inc.

GIB (23B)

0.03%

$+103.39

STMicroelectronics N.V.

STM (23B)

-0.16%

$+25.60

Zoom Communications, Inc. Class A Common Stock

ZM (23B)

1.40%

$+76.51

CDW Corporation

CDW (23B)

1.48%

$+173.29

Super Micro Computer, Inc. Common Stock

SMCI (22B)

3.06%

$+39.06

VeriSign Inc

VRSN (22B)

0.20%

$+240.30

ASE Technology Holding Co., Ltd.

ASX (21B)

0.21%

$+9.77

Hewlett Packard Enterprise Company

HPE (21B)

2.51%

$+16.33

SS&C Technologies Inc

SSNC (20B)

1.00%

$+82.57

Okta, Inc. Class A Common Stock

OKTA (20B)

1.41%

$+114.51

Toast, Inc.

TOST (19B)

3.08%

$+34.83

NetApp, Inc

NTAP (19B)

1.77%

$+93.89

Ubiquiti Inc. Common Stock

UI (19B)

1.17%

$+319.07

PTC, INC

PTC (19B)

0.83%

$+161.35

Seagate Technology Holdings PLC Ordinary Shares (Ireland)

STX (19B)

0.10%

$+88.73

Nutanix, Inc. Class A Common Stock

NTNX (19B)

3.42%

$+72.58

ON Semiconductor Corp

ON (18B)

1.13%

$+43.91

Trimble Inc. Common Stock

TRMB (17B)

1.94%

$+71.55

CyberArk Software Ltd.

CYBR (17B)

1.97%

$+351.67

United Microelectronic Corp.

UMC (17B)

0.07%

$+6.84

Pure Storage, Inc. Class A

PSTG (16B)

2.50%

$+51.12

GUIDEWIRE SOFTWARE, INC.

GWRE (16B)

2.33%

$+195.81

Wipro Limited

WIT (16B)

3.00%

$+3.09

Western Digital Corp.

WDC (15B)

1.26%

$+44.90

MongoDB, Inc. Class A

MDB (15B)

0.91%

$+190.39

F5, Inc. Common Stock

FFIV (15B)

1.24%

$+268.12

Twilio Inc.

TWLO (15B)

3.63%

$+102.86

Jabil Inc.

JBL (15B)

2.20%

$+138.60

Dynatrace, Inc.

DT (15B)

1.02%

$+49.66

Zebra Technologies Corporation

ZBRA (15B)

1.45%

$+286.68

Healthpeak Properties, Inc.

DOC (14B)

-0.27%

$+20.42

Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)

YMM (14B)

1.29%

$+13.71

Affirm Holdings, Inc. Class A Common Stock

AFRM (14B)

6.97%

$+46.75

First Solar, Inc.

FSLR (14B)

1.59%

$+129.36

Logitech International SA

LOGI (14B)

0.92%

$+91.45

Flex Ltd. Ordinary Shares

FLEX (13B)

2.62%

$+35.70

monday.com Ltd. Ordinary Shares

MNDY (13B)

1.86%

$+262.01

Henry (Jack) & Associates

JKHY (13B)

0.55%

$+177.68

Bentley Systems, Incorporated Class B Common Stock

BSY (13B)

0.91%

$+42.32

Akamai Technologies Inc

AKAM (12B)

0.54%

$+82.50

PAYCOM SOFTWARE, INC.

PAYC (12B)

-0.18%

$+216.63

Juniper Networks Inc

JNPR (12B)

0.24%

$+36.08

Skyworks Solutions Inc

SWKS (11B)

-0.96%

$+70.20

TD SYNNEX Corporation

SNX (11B)

2.20%

$+131.69

Manhattan Associates Inc

MANH (11B)

1.46%

$+175.31

Paylocity Holding Corporation Common Stock

PCTY (11B)

0.34%

$+190.61

EPAM SYSTEMS, INC.

EPAM (11B)

-0.23%

$+182.60

Amdocs Limited

DOX (10B)

-0.07%

$+89.22

Procore Technologies, Inc.

PCOR (10B)

2.23%

$+70.14

Coherent Corp.

COHR (10B)

6.12%

$+69.38

Celestica, Inc.

CLS (10B)

3.21%

$+90.28

Elastic N.V.

ESTC (9.7B)

1.30%

$+95.01

Altair Engineering Inc. Class A Common Stock

ALTR (9.6B)

0.13%

$+111.59

NICE Ltd

NICE (9.4B)

1.50%

$+153.29

Ciena Corporation

CIEN (9.1B)

2.25%

$+65.78

WIX.com Ltd.

WIX (9.1B)

1.91%

$+171.32

GENPACT LIMITED

G (8.8B)

1.01%

$+50.99

Confluent, Inc. Class A Common Stock

CFLT (8.8B)

2.62%

$+27.05

Unity Software Inc.

U (8.7B)

1.61%

$+21.49

Descartes Systems Group Inc

DSGX (8.5B)

0.96%

$+100.10

Lattice Semiconductor Corp

LSCC (8.5B)

1.67%

$+63.35

Enphase Energy, Inc.

ENPH (8.2B)

2.56%

$+62.95

GitLab Inc. Class A Common Stock

GTLB (8.1B)

3.26%

$+51.52

Fabrinet

FN (8.0B)

0.33%

$+223.60

Dolby Laboratories, Inc.Class A

DLB (7.9B)

0.45%

$+82.65

AppFolio, Inc. Class A

APPF (7.7B)

1.07%

$+215.10

Dropbox, Inc. Class A

DBX (7.7B)

0.70%

$+26.58

ExlService Holdings, Inc.

EXLS (7.5B)

1.13%

$+47.17

Universal Display Corp

OLED (7.4B)

-1.51%

$+154.06

Commault Systems, Inc.

CVLT (6.9B)

2.37%

$+164.90

Open Text Corp

OTEX (6.8B)

0.61%

$+26.25

Qorvo, Inc.

QRVO (6.7B)

-0.04%

$+71.99

Onto Innovation Inc.

ONTO (6.7B)

1.50%

$+137.02

Clearwater Analytics Holdings, Inc.

CWAN (6.3B)

-0.53%

$+26.48

SentinelOne, Inc.

S (6.2B)

1.96%

$+19.75

WEX Inc.

WEX (6.1B)

0.22%

$+155.94

Pegasystems Inc

PEGA (6.1B)

2.21%

$+72.81

CCC Intelligent Solutions Holdings Inc. Common Stock

CCCS (6.0B)

-2.21%

$+9.06

GLOBANT S.A.

GLOB (6.0B)

0.55%

$+136.38

Shift4 Payments, Inc.

FOUR (6.0B)

2.38%

$+88.12

UiPath, Inc.

PATH (5.9B)

0.84%

$+10.84

Rambus Inc

RMBS (5.8B)

2.76%

$+55.83

Badger Meter, Inc.

BMI (5.8B)

1.67%

$+200.27

Nova Ltd. Ordinary Shares

NVMI (5.7B)

-0.72%

$+196.83

IonQ, Inc.

IONQ (5.6B)

1.32%

$+22.98

ACI Worldwide, Inc.

ACIW (5.6B)

1.56%

$+53.34

Arrow Electronics, Inc.

ARW (5.5B)

1.75%

$+109.32

InterDigital, Inc.

IDCC (5.5B)

0.12%

$+219.31

Vertex, Inc. Class A Common Stock

VERX (5.5B)

4.55%

$+36.23

Cognex Corp

CGNX (5.4B)

-2.72%

$+31.46

Littelfuse Inc

LFUS (5.2B)

2.60%

$+214.65

Allegro MicroSystems, Inc. Common Stock

ALGM (5.0B)

1.82%

$+27.39

Workiva Inc.

WK (4.9B)

1.64%

$+89.03

Vontier Corporation

VNT (4.9B)

1.77%

$+33.92

Novanta Inc. Common Stock

NOVT (4.9B)

0.29%

$+136.42

Insight Enterprises Inc

NSIT (4.9B)

-0.02%

$+155.38

SPS Commerce, Inc.

SPSC (4.9B)

1.86%

$+131.00

Amkor Technology Inc

AMKR (4.8B)

0.72%

$+19.69

Itron Inc

ITRI (4.8B)

1.81%

$+107.40

Qualys, Inc. Common Stock

QLYS (4.8B)

1.28%

$+132.28

Intapp, Inc. Common Stock

INTA (4.7B)

2.47%

$+60.27

BILL Holdings, Inc.

BILL (4.6B)

2.42%

$+48.08

Euronet Worldwide Inc

EEFT (4.6B)

0.80%

$+106.57

Q2 Holdings Inc

QTWO (4.6B)

3.81%

$+79.02

Varonis Systems, Inc.

VRNS (4.6B)

2.32%

$+42.48

Freshworks Inc. Class A Common Stock

FRSH (4.5B)

2.01%

$+15.50

BOX, INC.

BOX (4.4B)

-0.23%

$+30.79

Tenable Holdings, Inc.

TENB (4.4B)

1.46%

$+37.53

Tower Semiconductor Ltd

TSEM (4.3B)

1.42%

$+38.70

MARA Holdings, Inc. Common Stock

MARA (4.2B)

2.03%

$+12.32

Avnet, Inc.

AVT (4.2B)

1.67%

$+49.41

Kingsoft Cloud Holdings Limited American Depositary Shares

KC (4.2B)

2.99%

$+18.63

Belden Inc.

BDC (4.1B)

1.95%

$+105.73

Sanmina Corp

SANM (4.1B)

1.89%

$+77.63

Paycor HCM, Inc. Common Stock

PYCR (4.1B)

-0.11%

$+22.40

Silicon Laboratories Inc

SLAB (4.0B)

0.65%

$+126.05

Advanced Energy Industries Inc

AEIS (4.0B)

0.52%

$+106.08

SiTime Corporation Common Stock

SITM (4.0B)

1.32%

$+180.13

Cellebrite DI Ltd. Class A Ordinary Shares

CLBT (3.9B)

3.08%

$+19.09

Remitly Global, Inc. Common Stock

RELY (3.9B)

2.92%

$+20.06

Macy's Inc.

M (3.9B)

-0.21%

$+13.53

JFrog Ltd. Ordinary Shares

FROG (3.8B)

0.97%

$+34.25

OneStream, Inc. Class A Common Stock

OS (3.8B)

2.04%

$+21.96

ZoomInfo Technologies Inc Common Stock

ZI (3.6B)

2.48%

$+10.75

Paymentus Holdings, Inc.

PAY (3.4B)

0.44%

$+27.25

Plexus Corp

PLXS (3.4B)

2.17%

$+126.47

nCino, Inc. Common Stock

NCNO (3.3B)

2.07%

$+29.10

DigitalOcean Holdings, Inc.

DOCN (3.3B)

2.18%

$+36.58

Semtech Corp

SMTC (3.3B)

5.12%

$+40.63

Zeta Global Holdings Corp.

ZETA (3.3B)

2.89%

$+14.26

Power Integrations Inc

POWI (3.3B)

0.58%

$+57.60

OSI Systems Inc

OSIS (3.2B)

3.11%

$+198.66

LG Display Co. Ltd.

LPL (3.2B)

1.21%

$+3.25

Asana, Inc. Class A Common Stock

ASAN (3.2B)

3.00%

$+14.43

DXC Technology Company

DXC (3.2B)

0.23%

$+17.39

SolarWinds Corporation Common Stock

SWI (3.2B)

-0.03%

$+18.40

Blackbaud, Inc.

BLKB (3.1B)

0.86%

$+64.44

BlackLine, Inc. Common Stock

BL (3.1B)

1.27%

$+50.21

Concentrix Corporation Common Stock

CNXC (3.0B)

1.17%

$+46.78

StoneCo Ltd. Class A Common Shares

STNE (3.0B)

12.94%

$+11.13

AvePoint, Inc. Class A Common Stock

AVPT (2.9B)

4.23%

$+15.16

Camtek Ltd

CAMT (2.9B)

2.68%

$+64.44

VNET Group, Inc. American Depositary Shares

VNET (2.9B)

-8.32%

$+10.03

Alarm.com Holdings, Inc.

ALRM (2.9B)

1.20%

$+59.09

C3.ai, Inc.

AI (2.8B)

2.17%

$+22.61

WNS (Holdings) Limited

WNS (2.8B)

0.90%

$+64.07

IPG Photonics Corporation

IPGP (2.8B)

0.66%

$+66.54

Alkami Technology, Inc. Common Stock

ALKT (2.6B)

2.96%

$+26.24

DLocal Limited Class A Common Shares

DLO (2.6B)

2.52%

$+9.35

BlackBerry Limited

BB (2.6B)

1.25%

$+4.47

Riot Platforms, Inc. Common Stock

RIOT (2.6B)

2.70%

$+7.60

Payoneer Global Inc. Common Stock

PAYO (2.6B)

3.63%

$+7.57

Impinj, Inc. Common Stock

PI (2.6B)

1.54%

$+92.87

Synaptics Inc

SYNA (2.6B)

0.44%

$+65.31

Clear Secure, Inc.

YOU (2.5B)

3.20%

$+27.40

PagSeguro Digital Ltd.

PAGS (2.5B)

5.70%

$+8.34

FormFactor Inc.

FORM (2.5B)

-0.24%

$+32.74

Viavi Solutions Inc. Common Stock

VIAV (2.5B)

2.25%

$+11.38

RINGCENTRAL, INC.

RNG (2.5B)

1.26%

$+27.34

PAR Technology Corp.

PAR (2.4B)

2.65%

$+61.71

Vicor Corp

VICR (2.4B)

2.19%

$+54.25

Progress Software Corp (DE)

PRGS (2.4B)

-0.28%

$+55.50

EVERTEC, INC.

EVTC (2.4B)

0.77%

$+37.17

DoubleVerify Holdings, Inc.

DV (2.4B)

0.62%

$+14.59

Tuya Inc. American Depositary Shares, each representing one Class A Ordinary Share

TUYA (2.3B)

4.45%

$+3.88

Vishay Intertechnology, Inc.

VSH (2.3B)

1.79%

$+17.35

Ambarella, Inc. Ordinary Shares

AMBA (2.3B)

2.19%

$+54.97

FIVE9, INC.

FIVN (2.3B)

2.30%

$+30.57

CALIX, INC.

CALX (2.3B)

1.34%

$+34.81

Sprinklr, Inc.

CXM (2.2B)

1.19%

$+8.91

TTM Technologies Inc

TTMI (2.2B)

2.34%

$+22.32

Marqeta, Inc. Class A Common Stock

MQ (2.2B)

2.99%

$+4.65

TERADATA CORPORATION

TDC (2.2B)

0.99%

$+23.50

Appian Corporation Class A Common Stock

APPN (2.2B)

3.36%

$+30.46

CLEANSPARK INC

CLSK (2.1B)

3.10%

$+7.83

Agilysys, Inc. Common Stock (DE)

AGYS (2.1B)

2.30%

$+77.24

Kulicke & Soffa Industries Inc

KLIC (2.0B)

0.08%

$+36.40

Extreme Networks

EXTR (1.9B)

1.21%

$+15.00

ACM Research, Inc. Class A Common Stock

ACMR (1.9B)

-1.28%

$+29.42

Axcelis Technologies Inc

ACLS (1.8B)

0.73%

$+57.61

Rapid7, Inc. Common Stock

RPD (1.8B)

1.89%

$+29.60

EverCommerce Inc. Common Stock

EVCM (1.8B)

N/A%

$+9.98

Silicon Motion Technology Corporation

SIMO (1.8B)

2.58%

$+55.89

CSG Systems International

CSGS (1.8B)

-0.97%

$+60.22

ePlus Inc

PLUS (1.7B)

1.81%

$+65.16

Jamf Holding Corp. Common Stock

JAMF (1.7B)

1.95%

$+13.60

LiveRamp Holdings, Inc. Common Stock

RAMP (1.7B)

2.14%

$+27.24

AvidXchange Holdings, Inc. Common Stock

AVDX (1.7B)

0.48%

$+8.46

Diebold Nixdorf, Incorporated

DBD (1.6B)

0.76%

$+44.22

Lightspeed Commerce Inc.

LSPD (1.6B)

N/A%

$+10.50

PagerDuty, Inc.

PD (1.6B)

1.89%

$+18.86

Opera Limited American Depositary Shares

OPRA (1.6B)

3.30%

$+18.34

Sapiens International Corporation N.V. Common Shares (Cayman Islands)

SPNS (1.6B)

-0.47%

$+27.62

Amplitude, Inc. Class A Common Stock

AMPL (1.5B)

-2.80%

$+11.82

Netscout Systems Inc

NTCT (1.5B)

1.96%

$+21.56

MeridianLink, Inc.

MLNK (1.5B)

2.19%

$+19.58

Global Blue Group Holding AG

GB (1.5B)

N/A%

$+7.37

Benchmark Electronics

BHE (1.5B)

2.23%

$+40.89

N-able, Inc.

NABL (1.5B)

1.16%

$+7.88

Sprout Social, Inc Class A Common Stock

SPT (1.4B)

1.72%

$+25.40

Rogers Corporation

ROG (1.4B)

-1.63%

$+76.52

Grid Dynamics Holdings, Inc. Class A Common Stock

GDYN (1.4B)

3.89%

$+17.25

KNOWLES CORPORATION

KN (1.4B)

2.04%

$+16.48

SEMrush Holdings, Inc.

SEMR (1.4B)

2.49%

$+9.88

Photronics Inc

PLAB (1.4B)

0.49%

$+21.58

Verint Systems Inc

VRNT (1.4B)

1.91%

$+22.44

Sabre Corporation

SABR (1.4B)

2.47%

$+3.53

Endava plc American Depositary Shares (each representing one Class A Ordinary Share)

DAVA (1.3B)

0.92%

$+22.53

Innodata Inc.

INOD (1.3B)

5.45%

$+43.64

Viasat Inc

VSAT (1.3B)

-0.05%

$+9.82

A10 NETWORKS INC

ATEN (1.3B)

-0.23%

$+17.38

Flywire Corporation Voting Common Stock

FLYW (1.3B)

N/A%

$+10.39

CTS Corporation

CTS (1.3B)

1.24%

$+43.13

Karooooo Ltd. Ordinary Shares

KARO (1.3B)

2.36%

$+42.01

Hut 8 Corp. Common Stock

HUT (1.3B)

4.85%

$+12.66

Veeco Instruments Inc

VECO (1.2B)

1.48%

$+21.91

TaskUs, Inc. Class A Common Stock

TASK (1.2B)

0.70%

$+13.75

Harmonic Inc

HLIT (1.2B)

0.77%

$+10.47

Quantum Computing Inc. Common

QUBT (1.2B)

-3.36%

$+8.34

JINKOSOLAR HOLDINGS CO

JKS (1.2B)

4.35%

$+24.26

Arlo Technologies, Inc.

ARLO (1.1B)

1.08%

$+10.72

CommScope Holding Company, Inc.

COMM (1.1B)

2.86%

$+5.40

MaxLinear, Inc. Common Stock

MXL (1.1B)

1.25%

$+12.99

Cipher Mining Inc. Common Stock

CIFR (1.1B)

3.66%

$+2.98

Digi International Inc

DGII (1.1B)

2.30%

$+29.79

Corsair Gaming, Inc. Common Stock

CRSR (1.1B)

1.85%

$+10.21

Olo Inc.

OLO (1.0B)

0.56%

$+6.33

Applied Optoelectronics, Inc.

AAOI (1.0B)

4.01%

$+21.01

Fastly, Inc.

FSLY (1.0B)

1.91%

$+7.22

Paysafe Limited

PSFE (990M)

3.36%

$+17.09

MoneyLion Inc.

ML (986M)

0.05%

$+87.65

SolarEdge Technologies, Inc.

SEDG (983M)

1.30%

$+17.10

Pros Holdings, Inc.

PRO (977M)

2.19%

$+20.98

Radware Ltd.

RDWR (938M)

1.58%

$+22.44

Bel Fuse Inc

BELFB (930M)

1.39%

$+75.20

Bel Fuse Inc

BELFA (924M)

0.85%

$+73.91

Ichor Holdings

ICHR (915M)

1.30%

$+27.27

Napco Security Technologies, Inc

NSSC (903M)

-0.60%

$+24.67

VTEX

VTEX (902M)

4.39%

$+5.14

Blend Labs, Inc.

BLND (884M)

0.43%

$+3.50

Docebo Inc. Common Shares

DCBO (882M)

2.17%

$+30.36

Vimeo, Inc. Common Stock

VMEO (879M)

1.59%

$+5.42

Wolfspeed, Inc.

WOLF (878M)

6.51%

$+5.81

Scansource Inc

SCSC (853M)

0.82%

$+37.01

Yalla Group Limited American Depositary Shares, each representing one Class A Ordinary Share

YALA (804M)

1.81%

$+5.36

Yext, Inc.

YEXT (791M)

2.16%

$+6.39

Hackett Group Inc (The).

HCKT (785M)

0.56%

$+28.52

Alpha and Omega Semiconductor Limited

AOSL (785M)

2.16%

$+27.43

TELUS International (Cda) Inc. Subordinate Voting Shares

TIXT (764M)

N/A%

$+2.77

Similarweb Ltd.

SMWB (751M)

1.32%

$+9.19

Ituran Location and Control Ltd.

ITRN (744M)

-0.09%

$+37.36

Stratasys Inc (ISRAEL)

SSYS (722M)

1.57%

$+10.32

Xerox Holdings Corporation Common Stock

XRX (722M)

-0.35%

$+5.74

ADTRAN Holdings, Inc. Common Stock

ADTN (720M)

0.61%

$+9.09

CEVA Inc.

CEVA (709M)

0.40%

$+29.90

E2open Parent Holdings, Inc.

ETWO (699M)

0.88%

$+2.28

Ribbon Communications Inc. Common Stock

RBBN (684M)

2.31%

$+3.99

NETGEAR, Inc.

NTGR (676M)

1.89%

$+24.31

ChipMOS TECHNOLOGIES INC

IMOS (668M)

0.10%

$+18.68

Canadian Solar Inc. Common Shares (ON)

CSIQ (658M)

9.82%

$+10.74

Daktronics Inc

DAKT (633M)

0.87%

$+12.70

Priority Technology Holdings, Inc.

PRTH (616M)

2.46%

$+7.92

OneSpan Inc. Common Stock

OSPN (609M)

2.88%

$+16.42

Cognyte Software Ltd. Ordinary Shares

CGNT (602M)

1.62%

$+8.49

Riskified Ltd.

RSKD (591M)

2.23%

$+4.59

Cass Information Systems Inc

CASS (585M)

0.55%

$+43.66

i3 Verticals, Inc. Class A Common Stock

IIIV (563M)

3.14%

$+24.77

Cantaloupe, Inc. Common Stock

CTLP (560M)

0.39%

$+7.64

EASTMAN KODAK COMPANY

KODK (548M)

0.61%

$+6.57

Faro Technologies Inc

FARO (537M)

1.32%

$+29.10

Bitfarms Ltd. Common Stock

BITF (518M)

4.95%

$+1.06

Repay Holdings Corporation Class A Common Stock

RPAY (511M)

0.52%

$+5.76

Conduent Incorporated Common Stock

CNDT (501M)

0.50%

$+3.01

Agora, Inc. American Depositary Shares

API (496M)

0.76%

$+5.29

Consensus Cloud Solutions, Inc. Common Stock

CCSI (475M)

-0.43%

$+24.14

Evolv Technologies Holdings, Inc. Class A Common Stock

EVLV (473M)

1.00%

$+3.03

Nano Dimension Ltd

NNDM (471M)

-0.47%

$+2.14

BigCommerce Holdings, Inc. Series 1 Common Stock

BIGC (463M)

0.77%

$+5.91

Red Cat Holdings, Inc. Common Stock

RCAT (454M)

1.26%

$+5.22

nLIGHT, Inc. Common Stock

LASR (445M)

-1.19%

$+9.10

Rackspace Technology, Inc. Common Stock

RXT (436M)

-5.41%

$+1.75

Clearfield, Inc.

CLFD (435M)

0.93%

$+30.85

indie Semiconductor, Inc. Class A Common Stock

INDI (433M)

3.20%

$+2.34

Cerence Inc. Common Stock

CRNC (433M)

-1.62%

$+9.68

Kimball Electronics, Inc.

KE (417M)

0.29%

$+17.05

Bit Digital, Inc. Ordinary Shares

BTBT (416M)

4.20%

$+2.36

Ouster, Inc.

OUST (414M)

0.98%

$+8.24

Mitek Systems, Inc.

MITK (409M)

1.11%

$+9.13

International Money Express, Inc.

IMXI (400M)

2.56%

$+13.41

Gilat Satellite Networks Ltd

GILT (396M)

-1.60%

$+6.76

Mercurity Fintech Holding Inc. Ordinary Shares

MFH (390M)

0.49%

$+6.15

SkyWater Technology, Inc. Common Stock

SKYT (374M)

-1.11%

$+8.03

Canaan Inc. American Depositary Shares

CAN (368M)

4.97%

$+1.03

Centurion Acquisition Corp. Class A Ordinary Shares

ALF (368M)

0.29%

$+10.26

Digital Turbine, Inc.

APPS (367M)

1.62%

$+3.45

Xperi Inc

XPER (361M)

2.04%

$+7.99

Rimini Street, Inc. (DE) Common Stock

RMNI (360M)

0.62%

$+4.05

3D Systems Corporation

DDD (357M)

-1.32%

$+2.62

Domo, Inc. Class B Common Stock

DOMO (333M)

-3.70%

$+8.34

IBEX Limited Common Shares

IBEX (329M)

3.84%

$+25.94

CPI Card Group Inc. Common Stock

PMTS (320M)

1.26%

$+28.83

NVE Corp

NVEC (318M)

0.18%

$+66.65

Materialise NV

MTLS (305M)

2.28%

$+5.41

Vishay Precision Group, Inc.

VPG (302M)

-1.31%

$+22.48

Digimarc Corporation

DMRC (301M)

1.21%

$+14.26

AudioCodes Ltd

AUDC (300M)

-0.78%

$+10.13

8x8, Inc. Common Stock

EGHT (296M)

0.86%

$+2.24

Unisys Corporation

UIS (291M)

0.72%

$+4.21

Microvision Inc

MVIS (288M)

4.58%

$+1.34

Kaltura, Inc. Common Stock

KLTR (279M)

3.83%

$+1.90

Aehr Test Systems

AEHR (274M)

-2.39%

$+9.14

Arqit Quantum Inc. Ordinary Shares

ARQQ (274M)

-7.30%

$+18.80

CS Disco, Inc.

LAW (269M)

4.26%

$+4.65

Asure Software, Inc

ASUR (261M)

1.42%

$+10.02

OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares

OCFT (253M)

N/A%

$+6.61

HIVE Digital Technologies Ltd. Common Shares

HIVE (252M)

2.78%

$+1.67

Aviat Networks, Inc.

AVNW (246M)

0.54%

$+19.47

Immersion Corp

IMMR (244M)

-1.05%

$+7.50

Valens Semiconductor Ltd.

VLN (233M)

-1.36%

$+2.17

Methode Electronics

MEI (230M)

6.72%

$+6.83

ON24, Inc.

ONTF (229M)

0.09%

$+5.52

Ceragon Networks Ltd

CRNT (221M)

0.19%

$+2.59

SmartRent, Inc.

SMRT (220M)

3.48%

$+1.19

Allot Ltd. Ordinary Shares

ALLT (219M)

5.17%

$+5.94

Kopin Corp

KOPN (211M)

-0.36%

$+1.37

SoundThinking, Inc. Common Stock

SSTI (200M)

-0.29%

$+16.91

Telos Corporation Common Stock

TLS (192M)

0.55%

$+2.74

Viant Technology Inc. Class A Common Stock

DSP (191M)

3.94%

$+12.26

Radcom Ltd.

RDCM (190M)

5.00%

$+12.59

Atomera Incorporated Common Stock

ATOM (184M)

-2.17%

$+5.85

Richardson Electronics Ltd

RELL (182M)

0.56%

$+12.57

Tucows, Inc

TCX (178M)

-1.26%

$+16.41

Vuzix Corporation

VUZI (169M)

3.91%

$+2.39

VOXX International Corporation Class A

VOXX (169M)

0.07%

$+7.49

Information Services Group, Inc.

III (168M)

1.50%

$+3.72

CSP Inc.

CSPI (164M)

1.27%

$+17.53

TTEC Holdings, Inc. Common Stock

TTEC (163M)

0.46%

$+3.31

CREXENDO INC

CXDO (162M)

N/A%

$+5.80

908 Devices Inc. Common Stock

MASS (157M)

0.23%

$+4.30

Magnachip Semiconductor Corp.

MX (152M)

-2.68%

$+4.00

AudioEye, Inc. Common Stock

AEYE (150M)

1.87%

$+11.43

Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

CMCM (149M)

1.80%

$+5.08

Frequency Electronics, Inc.

FEIM (148M)

1.82%

$+15.67

Aeva Technologies, Inc.

AEVA (144M)

13.62%

$+3.05

Inseego Corp. Common Stock

INSG (139M)

-0.42%

$+9.39

Synchronoss Technologies Inc Common Stock

SNCR (136M)

-3.98%

$+11.82

Neonode Inc. Common Stock

NEON (135M)

1.60%

$+8.19

eGain Corporation

EGAN (134M)

N/A%

$+4.77

Innoviz Technologies Ltd. Ordinary shares

INVZ (134M)

-3.03%

$+0.6722

Paysign, Inc. Common Stock

PAYS (129M)

-1.44%

$+2.40

Arbe Robotics Ltd. Ordinary Shares

ARBE (126M)

-0.30%

$+1.34

WM Technology, Inc. Class A Common Stock

MAPS (126M)

-1.19%

$+1.25

Veritone, Inc. Common Stock

VERI (116M)

3.85%

$+2.70

Everspin Technologies, Inc

MRAM (116M)

2.50%

$+5.34

Quantum Corporation

QMCO (115M)

-1.49%

$+19.50

Lantronix Inc

LTRX (108M)

-0.34%

$+2.76

CAMP4 Therapeutics Corporation Common Stock

CAMP (108M)

0.18%

$+5.52

Wrap Technologies, Inc. Common Stock

WRAP (108M)

-1.14%

$+2.17

Rekor Systems, Inc. Common Stock

REKR (107M)

2.96%

$+1.05

Genasys Inc. Common Stock

GNSS (105M)

4.68%

$+2.46

KVH Industries Inc

KVHI (104M)

1.43%

$+5.34

Wallbox N.V.

WBX (100M)

-4.20%

$+0.3400

QuickLogic Corp

QUIK (96M)

0.67%

$+5.99

RESEARCH SOLUTIONS INC

RSSS (94M)

-1.05%

$+2.84

Upland Software, Inc.

UPLD (94M)

6.18%

$+3.53

inTEST Corporation

INTT (93M)

-1.98%

$+7.42

Silicom Ltd

SILC (90M)

1.01%

$+14.93

Lightpath Technologies Inc

LPTH (90M)

N/A%

$+2.21

LivePerson Inc

LPSN (84M)

-2.84%

$+0.9158

AstroNova, Inc. Common Stock

ALOT (81M)

-0.47%

$+10.69

Identive, Inc.

INVE (79M)

-0.29%

$+3.40

Senstar Technologies Corporation Common Shares

SNT (79M)

0.89%

$+3.40

Zenvia Inc. Class A Common Stock

ZENV (78M)

0.01%

$+1.51

Ondas Holdings Inc. Common Stock

ONDS (78M)

1.36%

$+0.7549

Coda Octopus Group, Inc. Common stock

CODA (75M)

0.60%

$+6.70

Amtech Systems Inc

ASYS (70M)

1.64%

$+4.97

Franklin Wireless Corp. Common Stock

FKWL (68M)

-0.52%

$+5.70

Maxeon Solar Technologies, Ltd. Ordinary Shares

MAXN (66M)

1.02%

$+3.98

GSI Technology

GSIT (65M)

2.34%

$+2.62

Aurora Mobile Limited American Depositary Shares

JG (62M)

-1.22%

$+10.50

One Stop Systems, Inc. Common Stock

OSS (62M)

-15.03%

$+2.60

Where Food Comes From, Inc. Common Stock

WFCF (61M)

0.26%

$+11.68

Interlink Electronics, Inc. Common Stock

LINK (60M)

1.15%

$+6.15

Duos Technologies Group, Inc. Common Stock

DUOT (59M)

1.17%

$+6.29

Eltek Ltd

ELTK (59M)

0.57%

$+8.82

Phunware, Inc. Common Stock

PHUN (59M)

4.93%

$+2.98

Inuvo, Inc.

INUV (59M)

-2.24%

$+0.4281

Sono-Tek Corporation Common Stock

SOTK (58M)

1.93%

$+3.70

Comtech Telecommunications

CMTL (57M)

-0.78%

$+1.92

authID Inc. Common Stock

AUID (56M)

7.19%

$+5.37

Bakkt Holdings, Inc.

BKKT (53M)

-7.18%

$+8.66

Sequans Communications S.A. American Depositary Shares (each representing ten (10) Ordinary Shares)

SQNS (53M)

6.53%

$+2.37

WISeKey International Holding AG American Depositary Shares

WKEY (53M)

1.21%

$+5.01

Intellicheck, Inc. Common Stock

IDN (49M)

4.42%

$+2.60

Airgain, Inc. Common Stock

AIRG (48M)

-1.18%

$+4.20

RF Industries Ltd

RFIL (47M)

3.06%

$+4.55

Research Frontiers Inc

REFR (43M)

N/A%

$+1.25

Pixelworks Inc

PXLW (41M)

2.73%

$+0.7071

Mind CTI Ltd

MNDO (40M)

-0.44%

$+1.98

ClearSign Technologies Corporation Common Stock (DE)

CLIR (40M)

-1.24%

$+0.7901

Usio, Inc. Common Stock

USIO (39M)

0.69%

$+1.46

Deswell Industries Inc

DSWL (38M)

-1.27%

$+2.34

Transact Technologies Inc

TACT (37M)

3.98%

$+3.92

AMPLITECH GROUP INC. COM

AMPG (36M)

2.75%

$+1.87

The LGL Group, Inc.

LGL (35M)

1.56%

$+6.50

WidePoint Corporation

WYY (35M)

-2.99%

$+3.57

Aware Inc

AWRE (34M)

-0.88%

$+1.68

Focus Universal Inc. Common Stock

FCUV (34M)

-4.05%

$+4.50

Mobix Labs, Inc. Class A Common Stock

MOBX (33M)

0.54%

$+0.9050

CLPS Incorporation Common Stock

CLPS (33M)

-2.51%

$+1.17

BIT Mining Limited

BTCM (31M)

2.15%

$+1.90

VirnetX Holding Corporation

VHC (31M)

-1.56%

$+8.07

KEY Tronic Corp

KTCC (29M)

3.00%

$+2.75

Ebang International Holdings Inc. Class A Ordinary Shares

EBON (28M)

0.34%

$+4.40

Intrusion Inc New

INTZ (27M)

-6.81%

$+1.10

Nortech Systems Inc

NSYS (27M)

-2.02%

$+9.70

Optical Cable Corp.

OCC (27M)

-0.31%

$+3.22

Trio-Tech International

TRT (26M)

0.64%

$+6.25

The Glimpse Group, Inc. Common Stock

VRAR (26M)

0.03%

$+1.23

MMTec, Inc. Common Shares

MTC (25M)

-2.65%

$+0.9200

Data Storage Corporation Common Stock

DTST (25M)

4.54%

$+3.65

SuperCom, Ltd

SPCB (24M)

4.06%

$+7.18

Data I/O Corp

DAIO (23M)

-0.20%

$+2.45

UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)

UTSI (23M)

0.04%

$+2.40

Cambium Networks Corporation Ordinary Shares

CMBM (21M)

-2.66%

$+0.7800

CVD Equipment Corp.

CVV (21M)

0.36%

$+3.20

Movano Inc. Common Stock

MOVE (17M)

-7.35%

$+2.27

ClearOne, Inc. (DE) Common Stock

CLRO (16M)

4.41%

$+0.6600

Taitron Components Inc

TAIT (16M)

0.44%

$+2.51

Datasea Inc. Common Stock

DTSS (16M)

-2.35%

$+2.08

Bridgeline Digital Inc.

BLIN (15M)

4.90%

$+1.50

Electro-Sensors Inc

ELSE (15M)

4.55%

$+4.60

Smith Micro Software Inc

SMSI (15M)

-4.05%

$+0.7855

Sonim Technologies, Inc. Common Stock

SONM (13M)

-0.39%

$+2.25

SemiLEDS Corporation

LEDS (13M)

6.25%

$+2.04

Sphere 3D Corp. Common Shares

ANY (12M)

3.12%

$+0.4888

AEye, Inc. Class A Common Stock

LIDR (12M)

-0.28%

$+0.6681

Energous Corporation

WATT (10M)

-2.03%

$+0.3277

DatChat, Inc. Common Stock

DATS (10M)

1.28%

$+2.42

Socket Mobile, Inc. New

SCKT (8.8M)

1.74%

$+1.17

Sigmatron International Inc

SGMA (7.2M)

-2.54%

$+1.15

Moving iMage Technologies, Inc.

MITQ (5.6M)

-3.51%

$+0.5500

VivoPower International PLC

VVPR (5.6M)

4.32%

$+0.7407

Digital Ally, Inc. Common Stock

DGLY (5.6M)

-1.56%

$+0.0694

Verb Technology Company, Inc. Common Stock

VERB (5.3M)

-7.06%

$+5.00

MARIN SOFTWARE INCORPORATED

MRIN (4.6M)

-1.86%

$+1.42

Oblong Inc. Common Stock

OBLG (4.1M)

3.49%

$+3.39

Taoping Inc. BVI Ordinary Shares (0 par)

TAOP (3.9M)

2.74%

$+0.2957

BIO-key International, Inc. Common Stock

BKYI (3.8M)

-3.54%

$+0.9935

Integrated Media Technology Limited Ordinary Shares

IMTE (3.4M)

-0.01%

$+1.01

Infobird Co., Ltd Ordinary Shares

IFBD (3.3M)

3.05%

$+1.69

Boxlight Corporation Class A Common Stock

BOXL (3.2M)

-0.66%

$+1.50

CEMTREX INC.

CETX (3.0M)

-0.47%

$+1.70

The OLB Group, Inc. Common Stock

OLB (2.9M)

-3.20%

$+1.21

My Size, Inc

MYSZ (2.6M)

N/A%

$+1.26

Auddia Inc. Common Stock

AUUD (2.5M)

3.36%

$+0.3049

Siyata Mobile, Inc.

SYTA (2.1M)

-1.89%

$+2.04

SharpLink Gaming Ltd. Ordinary Shares

SBET (2.1M)

-1.26%

$+0.3242

Consumer Discretionary

Amazon.Com Inc

AMZN (2.02T)

0.13%

$+193.07

Tesla, Inc. Common Stock

TSLA (717B)

3.90%

$+234.10

Home Depot, Inc.

HD (349B)

0.47%

$+351.21

Alibaba Group Holding Limited

BABA (345B)

0.26%

$+143.11

McDonald's Corporation

MCD (217B)

1.24%

$+307.35

Pinduoduo Inc.

PDD (175B)

-0.67%

$+125.94

Booking Holdings Inc. Common Stock

BKNG (147B)

2.56%

$+4,586

Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)

SONY (146B)

0.82%

$+24.72

TJX Companies, Inc. (The)

TJX (129B)

1.14%

$+116.57

Lowe's Companies Inc.

LOW (129B)

0.54%

$+224.15

Starbucks Corp

SBUX (112B)

0.91%

$+99.17

Nike, Inc.

NKE (108B)

-0.62%

$+72.86

Mercado Libre, Inc

MELI (102B)

3.23%

$+2,068

Ferrari N.V.

RACE (80B)

1.34%

$+452.42

DoorDash, Inc. Class A Common Stock

DASH (78B)

2.38%

$+189.62

O'Reilly Automotive, Inc.

ORLY (77B)

0.37%

$+1,344

Airbnb, Inc. Class A Common Stock

ABNB (77B)

0.92%

$+125.71

Marriot International Class A Common Stock

MAR (67B)

1.88%

$+244.91

Chipotle Mexican Grill, Inc.

CMG (66B)

1.52%

$+48.52

JD.com, Inc.

JD (66B)

-0.19%

$+44.84

AutoZone, Inc.

AZO (61B)

-0.47%

$+3,597

Hilton Worldwide Holdings Inc.

HLT (56B)

2.01%

$+231.61

Royal Caribbean Group

RCL (55B)

4.69%

$+212.91

General Motors Company

GM (49B)

1.17%

$+49.24

Target Corporation

TGT (48B)

0.03%

$+104.62

Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of Common Stock

HMC (44B)

-0.51%

$+30.26

Yum! Brands, Inc.

YUM (44B)

0.42%

$+157.96

Trip.com Group Limited

TCOM (43B)

1.39%

$+67.01

Coupang, Inc.

CPNG (42B)

2.43%

$+23.42

Ross Stores Inc

ROST (41B)

1.96%

$+126.14

D.R. Horton Inc.

DHI (40B)

0.50%

$+128.50

Garmin Ltd

GRMN (40B)

1.13%

$+208.97

Ford Motor Company

F (40B)

0.90%

$+10.04

lululemon athletica inc.

LULU (39B)

1.06%

$+326.50

Stellantis N.V.

STLA (36B)

0.31%

$+12.67

Las Vegas Sands Corp.

LVS (32B)

1.17%

$+43.78

Lennar Corporation Class A

LEN (31B)

0.35%

$+118.92

eBay Inc

EBAY (31B)

2.84%

$+67.09

Li Auto Inc. American Depositary Shares

LI (29B)

-0.34%

$+27.53

Tractor Supply Co

TSCO (28B)

-0.27%

$+52.51

Carnival Corporation

CCL (27B)

4.10%

$+20.95

Carnival PLC

CUK (24B)

4.09%

$+18.82

Carvana Co.

CVNA (23B)

3.71%

$+172.70

Darden Restaurants, Inc.

DRI (22B)

-0.10%

$+187.88

Expedia Group, Inc. Common Stock

EXPE (22B)

2.56%

$+169.39

XPeng Inc. American depositary shares, each representing two Class A ordinary shares

XPEV (21B)

6.11%

$+24.02

Williams-Sonoma, Inc.

WSM (21B)

-6.42%

$+161.23

Pultegroup, Inc.

PHM (21B)

0.62%

$+104.13

NVR, Inc.

NVR (21B)

0.13%

$+7,192

Yum China Holdings, Inc. Common Stock

YUMC (20B)

0.18%

$+53.79

DraftKings Inc. Class A Common Stock

DKNG (18B)

3.74%

$+38.29

Dollar General Corp.

DG (18B)

0.72%

$+82.00

Deckers Outdoor Corp

DECK (18B)

2.98%

$+118.74

Genuine Parts Company

GPC (17B)

0.48%

$+124.56

Ulta Beauty, Inc. Common Stock

ULTA (16B)

-0.63%

$+341.66

Dick's Sporting Goods, Inc.

DKS (16B)

0.53%

$+194.27

Best Buy Company, Inc.

BBY (16B)

0.51%

$+73.50

On Holding AG

ONON (15B)

1.19%

$+46.83

BURLINGTON STORES, INC.

BURL (15B)

4.24%

$+243.83

Tapestry, Inc. Common Stock

TPR (15B)

3.16%

$+73.21

Aptiv PLC

APTV (14B)

-0.54%

$+62.48

Dollar Tree Inc.

DLTR (14B)

-0.29%

$+64.79

Ralph Lauren Corporation

RL (14B)

1.35%

$+222.78

Duolingo, Inc. Class A Common Stock

DUOL (13B)

3.33%

$+298.44

Chewy, Inc.

CHWY (13B)

1.25%

$+32.39

Rivian Automotive, Inc. Class A Common Stock

RIVN (13B)

2.95%

$+11.53

SharkNinja, Inc.

SN (12B)

1.98%

$+88.55

H World Group Limited American Depositary Shares

HTHT (12B)

-0.94%

$+38.12

Hyatt Hotels Corporation

H (12B)

2.65%

$+125.45

Mobileye Global Inc. Class A Common Stock

MBLY (12B)

-0.35%

$+14.39

Service Corporation International

SCI (11B)

0.19%

$+79.22

Texas Roadhouse, Inc.

TXRH (11B)

1.14%

$+169.00

LKQ Corporation

LKQ (11B)

-0.75%

$+41.93

Toll Brothers, Inc.

TOL (11B)

0.85%

$+105.90

CarMax Inc.

KMX (11B)

0.13%

$+70.42

NIO Inc. American depositary shares, each representing one Class A ordinary share

NIO (11B)

0.29%

$+5.21

MakeMyTrip Limited

MMYT (11B)

3.28%

$+98.91

GameStop Corp. Class A

GME (10B)

1.50%

$+23.65

Magna International

MGA (10B)

-0.52%

$+36.58

Penske Automotive Group, Inc.

PAG (9.9B)

0.77%

$+149.52

Vipshop Holdings Limited

VIPS (9.7B)

-2.13%

$+16.98

Somnigroup International Inc.

SGI (9.6B)

0.20%

$+55.11

ARAMARK

ARMK (9.4B)

2.35%

$+35.71

Floor & Decor Holdings, Inc.

FND (9.2B)

-1.54%

$+82.70

MGM RESORTS INTERNATIONAL

MGM (9.1B)

0.91%

$+32.15

MURPHY USA INC.

MUSA (9.1B)

0.34%

$+436.49

TopBuild Corp. Common Stock

BLD (8.8B)

0.71%

$+302.49

Skechers U.S.A., Inc.

SKX (8.7B)

0.22%

$+57.22

New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)

EDU (8.7B)

0.70%

$+52.93

TAL Education Group

TAL (8.5B)

0.84%

$+14.35

Hasbro, Inc.

HAS (8.4B)

0.88%

$+60.49

Norwegian Cruise Line Holdings Ltd. Ordinary Shares

NCLH (8.4B)

3.88%

$+19.81

Churchill Downs Inc

CHDN (8.2B)

1.39%

$+111.93

Planet Fitness, Inc.

PLNT (8.2B)

1.53%

$+100.24

Lithia Motors, Inc.

LAD (7.9B)

1.71%

$+303.29

Gildan Activewear Inc.

GIL (7.8B)

0.39%

$+46.56

Lucid Group, Inc. Common Stock

LCID (7.4B)

5.32%

$+2.48

Dutch Bros Inc.

BROS (7.3B)

5.06%

$+66.20

Mohawk Industries, Inc.

MHK (7.2B)

-0.92%

$+113.22

Wyndham Hotels & Resorts, Inc. Common Stock

WH (7.0B)

1.43%

$+90.87

Autoliv, Inc.

ALV (7.0B)

1.72%

$+90.14

H&R Block, Inc.

HRB (6.9B)

0.54%

$+52.33

Mattel, Inc.

MAT (6.7B)

0.70%

$+20.10

Life Time Group Holdings, Inc.

LTH (6.6B)

1.71%

$+30.69

MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares

MNSO (6.5B)

4.09%

$+21.87

Bath & Body Works, Inc.

BBWI (6.4B)

-0.13%

$+29.94

AutoNation, Inc.

AN (6.4B)

0.98%

$+164.90

Levi Strauss & Co. Class A Common Stock

LEVI (6.4B)

0.82%

$+15.95

Choice Hotels Intnl.

CHH (6.3B)

0.88%

$+132.05

BorgWarner Inc.

BWA (6.3B)

0.14%

$+28.86

V.F. Corporation

VFC (6.3B)

1.54%

$+16.14

Ollie's Bargain Outlet Holdings, Inc. Common Stock

OLLI (6.1B)

10.92%

$+109.87

Brinker International, Inc.

EAT (6.1B)

4.08%

$+138.91

Global-E Online Ltd. Ordinary Shares

GLBE (6.0B)

3.30%

$+37.52

Vail Resorts, Inc.

MTN (6.0B)

1.64%

$+163.37

Sportradar Group AG Class A Ordinary Shares

SRAD (6.0B)

9.74%

$+22.04

Wingstop Inc

WING (6.0B)

4.75%

$+216.83

Taylor Morrison Home Corporation Common Stock

TMHC (6.0B)

1.14%

$+59.34

Caesars Entertainment, Inc. Common Stock

CZR (5.9B)

3.52%

$+28.53

Boyd Gaming Corporation

BYD (5.8B)

0.77%

$+68.34

Crocs, Inc.

CROX (5.8B)

2.05%

$+105.61

Dillards Inc.

DDS (5.7B)

1.88%

$+369.68

Etsy, Inc.

ETSY (5.3B)

-1.90%

$+43.81

Whirlpool Corp.

WHR (5.2B)

0.68%

$+93.84

Lear Corporation

LEA (5.2B)

-0.45%

$+95.86

Stride, Inc.

LRN (5.2B)

1.16%

$+121.58

Group 1 Automotive, Inc.

GPI (5.2B)

1.11%

$+394.80

Grand Canyon Education, Inc

LOPE (5.0B)

1.12%

$+169.13

INSTALLED BUILDING PRODUCTS, INC.

IBP (4.7B)

-0.17%

$+171.27

Urban Outfitters Inc

URBN (4.5B)

-0.39%

$+48.84

Asbury Automotive Group, Inc.

ABG (4.5B)

0.81%

$+234.40

Modine Manufacturing Co

MOD (4.4B)

4.71%

$+86.95

Thor Industries, Inc.

THO (4.4B)

-0.40%

$+81.47

Columbia Sportswear Co

COLM (4.3B)

-0.42%

$+78.18

Abercrombie & Fitch Co.

ANF (4.1B)

3.50%

$+82.49

RH

RH (4.1B)

2.69%

$+227.81

GRAHAM HOLDINGS COMPANY

GHC (4.1B)

-0.06%

$+938.31

Five Below, Inc. Common Stock

FIVE (4.1B)

0.72%

$+74.45

Cavco Industries Inc.

CVCO (4.0B)

1.93%

$+510.26

Nordstrom, Inc.

JWN (4.0B)

0.19%

$+24.29

Acushnet Holdings Corp.

GOLF (3.9B)

1.76%

$+67.19

Dorman Products, Inc. New

DORM (3.9B)

1.42%

$+126.78

Wayfair Inc.

W (3.8B)

2.79%

$+30.91

Six Flags Entertainment Corporation

FUN (3.8B)

2.21%

$+36.75

Brunswick Corporation

BC (3.8B)

0.43%

$+57.36

PVH Corp.

PVH (3.6B)

0.32%

$+65.00

Adtalem Global Education Inc. Common Shares

ATGE (3.6B)

2.71%

$+98.48

Hilton Grand Vacations Inc. Common Stock

HGV (3.5B)

4.09%

$+37.71

Kontoor Brands, Inc. Common Stock

KTB (3.5B)

0.98%

$+62.57

Shake Shack Inc.

SHAK (3.4B)

2.35%

$+87.80

International Game Technology PLC

IGT (3.4B)

1.47%

$+17.21

Academy Sports and Outdoors, Inc.

ASO (3.2B)

1.69%

$+47.18

Harley-Davidson, Inc.

HOG (3.2B)

0.95%

$+25.45

M/I Homes, Inc.

MHO (3.1B)

0.72%

$+116.75

The Wendy's Company

WEN (3.1B)

-1.68%

$+15.21

Boot Barn Holdings, Inc.

BOOT (3.1B)

2.03%

$+104.27

Travel + Leisure Co.

TNL (3.1B)

1.48%

$+47.32

Hayward Holdings, Inc.

HAYW (3.0B)

1.13%

$+14.38

Under Armour, Inc.

UAA (3.0B)

-0.52%

$+6.68

Tri Pointe Homes, Inc.

TPH (2.9B)

-0.10%

$+31.30

Laureate Education, Inc. Common Stock

LAUR (2.9B)

1.14%

$+19.52

YETI Holdings, Inc. Common Stock

YETI (2.8B)

0.26%

$+34.27

Patrick Industries Inc

PATK (2.8B)

1.77%

$+84.88

Frontdoor, Inc. Common Stock

FTDR (2.8B)

2.43%

$+37.97

Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value

UA (2.7B)

-0.72%

$+6.19

Newell Brands Inc.

NWL (2.7B)

-0.84%

$+6.46

Red Rock Resorts, Inc. Class A Common Stock

RRR (2.7B)

0.27%

$+44.71

Mister Car Wash, Inc.

MCW (2.6B)

0.37%

$+8.09

Green Brick Partners, Inc

GRBK (2.6B)

0.67%

$+58.36

Goodyear Tire & Rubber

GT (2.6B)

0.90%

$+9.01

PENN Entertainment, Inc. Common Stock

PENN (2.5B)

3.21%

$+17.06

Peloton Interactive, Inc. Class A Common Stock

PTON (2.5B)

2.09%

$+6.60

Melco Resorts & Entertainment Limited American Depositary Shares

MLCO (2.5B)

-0.35%

$+5.73

Polaris Inc.

PII (2.4B)

0.77%

$+42.94

Capri Holdings Limited

CPRI (2.4B)

0.49%

$+20.61

Cheesecake Factory (The)

CAKE (2.4B)

2.80%

$+48.12

QuantumScape Corporation

QS (2.4B)

2.40%

$+4.48

MARRIOTT VACATIONS WORLDWIDE CORPORATION

VAC (2.4B)

0.52%

$+65.90

American Eagle Outfitters

AEO (2.3B)

-2.02%

$+11.87

LCI Industries

LCII (2.3B)

0.35%

$+88.54

Dream Finders Homes, Inc.

DFH (2.3B)

1.46%

$+24.40

ADVANCE AUTO PARTS INC

AAP (2.2B)

-0.19%

$+37.65

VISTEON CORPORATION

VC (2.2B)

0.02%

$+80.67

CENTURY COMMUNITIES, INC.

CCS (2.1B)

0.38%

$+68.97

Signet Jewelers Limited

SIG (2.1B)

17.63%

$+56.82

Dana Incorporated

DAN (2.1B)

-0.21%

$+14.11

Hanesbrands, Inc.

HBI (2.1B)

2.03%

$+6.03

Sonic Automotive, Inc.

SAH (2.0B)

0.82%

$+60.30

Strategic Education, Inc. Common Stock

STRA (2.0B)

1.09%

$+80.84

The Buckle, Inc.

BKE (1.9B)

2.02%

$+38.46

Garrett Motion Inc. Common Stock

GTX (1.8B)

-0.06%

$+8.95

Steven Madden Ltd

SHOO (1.8B)

1.03%

$+25.57

OneSpaWorld Holdings Limited Common Shares

OSW (1.8B)

3.10%

$+17.27

ARCOS DORADOS HOLDINGS INC.

ARCO (1.7B)

3.48%

$+8.43

LGI Homes, Inc.

LGIH (1.7B)

-0.64%

$+71.86

Playa Hotels & Resorts N.V. Ordinary Shares

PLYA (1.6B)

0.08%

$+13.32

Despegar.com, Corp.

DESP (1.6B)

-0.03%

$+19.22

Afya Limited Class A Common Shares

AFYA (1.6B)

-0.11%

$+17.99

Perdoceo Education Corporation

PRDO (1.6B)

1.44%

$+24.63

La-Z-Boy Incorporated

LZB (1.6B)

0.95%

$+38.36

Revolve Group, Inc.

RVLV (1.6B)

3.12%

$+22.45

Foot Locker, Inc.

FL (1.5B)

-0.94%

$+16.42

Monarch Casino & Resort Inc

MCRI (1.5B)

0.34%

$+81.62

Papa John's International Inc

PZZA (1.5B)

-2.78%

$+45.23

Victorias Secret & Co.

VSCO (1.5B)

3.14%

$+21.03

Carter's Inc.

CRI (1.5B)

-0.20%

$+40.86

Universal Technical Institute, Inc.

UTI (1.4B)

3.89%

$+27.34

Sonos, Inc. Common Stock

SONO (1.4B)

0.44%

$+11.39

Helen Of Troy Ltd

HELE (1.2B)

-1.20%

$+51.18

Adient plc Ordinary Shares

ADNT (1.2B)

0.43%

$+14.06

Everi Holdings Inc

EVRI (1.2B)

0.48%

$+13.65

Cricut, Inc. Class A Common Stock

CRCT (1.2B)

-1.18%

$+5.43

Coursera, Inc.

COUR (1.1B)

1.62%

$+7.24

G-Iii Apparel Group Ltd

GIII (1.1B)

2.05%

$+26.67

Leggett & Platt, Inc.

LEG (1.1B)

0.24%

$+8.13

Wolverine World Wide, Inc.

WWW (1.1B)

3.73%

$+13.92

D-Market Electronic Services & Trading American Depositary Shares

HEPS (1.1B)

-4.73%

$+3.02

Camping World Holdings, Inc.

CWH (1.1B)

2.28%

$+17.48

Fox Factory Holding Corp. Common Stock

FOXF (1.0B)

1.12%

$+25.26

Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares

GOTU (1.0B)

-0.26%

$+3.91

Rush Street Interactive, Inc.

RSI (1.0B)

3.24%

$+11.01

Winnebago Industries, Inc.

WGO (986M)

1.76%

$+35.34

First Watch Restaurant Group, Inc. Common Stock

FWRG (976M)

-1.26%

$+16.45

Krispy Kreme, Inc. Common Stock

DNUT (974M)

-3.15%

$+5.54

Gentherm Inc

THRM (948M)

-0.75%

$+30.36

Oxford Industries, Inc.

OXM (943M)

1.07%

$+62.22

National Vision Holdings, Inc. Common Stock

EYE (927M)

3.77%

$+12.54

Kohls Corporation

KSS (927M)

0.48%

$+8.37

Fiverr International Ltd.

FVRR (921M)

0.67%

$+25.39

Liquidity Services, Inc.

LQDT (914M)

3.36%

$+30.43

Sally Beauty Holdings, Inc.

SBH (898M)

2.29%

$+8.95

Cracker Barrel Old Country Store, Inc,.

CBRL (894M)

1.18%

$+40.74

XPEL, Inc. Common Stock

XPEL (890M)

-0.06%

$+31.81

Accel Entertainment, Inc.

ACEL (848M)

1.31%

$+10.04

Uxin Limited ADS

UXIN (818M)

3.75%

$+4.15

Bally's Corporation

BALY (817M)

-0.98%

$+16.68

Canada Goose Holdings Inc.

GOOS (813M)

1.73%

$+8.54

Golden Entertainment, Inc. Common Stock

GDEN (787M)

1.55%

$+27.60

Latham Group, Inc. Common Stock

SWIM (766M)

-1.06%

$+6.53

Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares

MSC (761M)

4.62%

$+4.14

ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)

RERE (758M)

0.15%

$+3.38

BJ's Restaurants, Inc.

BJRI (727M)

1.12%

$+32.36

MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share

MYTE (725M)

-1.33%

$+8.16

Dave & Buster's Entertainment, Inc.

PLAY (719M)

-2.11%

$+18.29

Ethan Allen Interiors Inc

ETD (683M)

0.80%

$+27.13

Beazer Homes USA, Inc. New

BZH (679M)

1.15%

$+21.95

Petco Health and Wellness Company, Inc. Class A Common Stock

WOOF (677M)

2.49%

$+2.47

Bloomin' Brands, Inc. Common Stock

BLMN (674M)

0.11%

$+7.89

SHUTTERSTOCK, INC.

SSTK (674M)

0.98%

$+19.51

Sturm, Ruger & Company, Inc.

RGR (674M)

-0.50%

$+39.99

Hovnanian Enterprises, Inc. Class A

HOV (652M)

0.29%

$+109.23

Biglari Holdings Inc. Class B Common Stock

BH (645M)

1.78%

$+211.71

Groupon, Inc.Common Stock

GRPN (634M)

1.63%

$+16.19

The RealReal, Inc. Common Stock

REAL (634M)

4.65%

$+5.97

Kura Sushi USA, Inc. Class A Common Stock

KRUS (628M)

1.62%

$+52.82

Legacy Housing Corporation Common Stock

LEGH (626M)

0.12%

$+25.96

Porch Group, Inc. Common Stock

PRCH (620M)

2.40%

$+6.40

Malibu Boats, Inc. Class A

MBUU (617M)

1.13%

$+30.88

Jack in the Box Inc.

JACK (606M)

-1.00%

$+31.84

Shoe Carnival Inc

SCVL (602M)

0.79%

$+22.90

Torrid Holdings Inc.

CURV (585M)

4.66%

$+5.84

Target Hospitality Corp. Common Stock

TH (579M)

N/A%

$+5.85

Caleres Inc

CAL (571M)

1.05%

$+16.40

Standard Motor Products

SMP (568M)

0.98%

$+26.22

American Axle & Manufacturing Holdings, Inc.

AXL (540M)

0.22%

$+4.57

Lindblad Expeditions Holdings Inc. Common Stock

LIND (538M)

1.75%

$+10.17

MarineMax, Inc.

HZO (524M)

1.19%

$+23.46

Monro, Inc. Common Stock

MNRO (504M)

1.28%

$+17.07

PlayAGS, Inc.

AGS (499M)

N/A%

$+12.09

Tsakos Energy Navigation Ltd.

TEN (491M)

2.16%

$+17.00

Lincoln Educational Services

LINC (473M)

1.57%

$+15.20

Build-A-Bear Workshop, Inc.

BBW (470M)

0.64%

$+36.22

ARKO Corp. Common Stock

ARKO (457M)

3.00%

$+3.95

The ODP Corporation Common Stock

ODP (453M)

1.12%

$+15.36

Stitch Fix, Inc. Class A Common Stock

SFIX (446M)

2.53%

$+3.65

Betterware de Mexico, S.A.P.I. de C.V.

BWMX (432M)

-0.86%

$+11.47

Smith & Wesson Brands, Inc. Common Stock

SWBI (431M)

0.10%

$+9.81

RCI Hospitality Holdings, Inc.

RICK (414M)

0.13%

$+45.50

Movado Group, Inc.

MOV (395M)

1.57%

$+18.14

American Public Education, Inc.

APEI (394M)

0.29%

$+22.14

Nathan's Famous Inc

NATH (391M)

-0.85%

$+94.75

Funko, Inc. Class A Common Stock

FNKO (382M)

-0.77%

$+7.08

America's Car Mart Inc

CRMT (378M)

3.21%

$+47.17

Dine Brands Global, Inc.

DIN (374M)

-2.53%

$+24.69

Dogness (International) Corporation Class A Common Stock

DOGZ (372M)

5.59%

$+30.01

Haverty Furniture Companies, Inc.

HVT (345M)

-0.46%

$+21.54

Lands' End, Inc. Common Stock

LE (344M)

2.34%

$+11.39

EVgo Inc. Class A Common Stock

EVGO (343M)

4.69%

$+2.68

Barnes & Noble Education, Inc

BNED (330M)

1.13%

$+9.81

Niu Technologies American Depositary Shares

NIU (313M)

0.26%

$+3.91

El Pollo Loco Holdings, Inc.

LOCO (304M)

2.31%

$+10.41

Xponential Fitness, Inc.

XPOF (304M)

-0.61%

$+8.95

Holley Inc.

HLLY (300M)

1.87%

$+2.45

MasterCraft Boat Holdings, Inc. Common Stock

MCFT (293M)

0.37%

$+17.55

Marine Products Corp.

MPX (293M)

-0.30%

$+8.42

Jumia Technologies AG

JMIA (291M)

3.57%

$+2.47

J.Jill, Inc. Common Stock

JILL (283M)

2.42%

$+19.06

Tile Shop Holdings, Inc.

TTSH (283M)

1.10%

$+6.41

Jakks Pacific Inc

JAKK (279M)

0.44%

$+25.16

Potbelly Corporation Common Stock

PBPB (278M)

-0.54%

$+9.26

Weyco Group Inc

WEYS (278M)

1.30%

$+29.71

Zumiez Inc.

ZUMZ (270M)

2.27%

$+14.65

ThredUp Inc. Class A Common Stock

TDUP (268M)

2.91%

$+2.30

GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share

GHG (268M)

-3.69%

$+2.61

OneWater Marine Inc. Class A Common Stock

ONEW (265M)

1.30%

$+16.75

Hamilton Beach Brands Holding Company Class A Common Stock

HBB (264M)

4.00%

$+20.67

Johnson Outdoors Inc

JOUT (260M)

1.11%

$+25.48

Landsea Homes Corporation Common Stock

LSEA (259M)

4.76%

$+7.48

The Lovesac Company Common Stock

LOVE (248M)

2.93%

$+16.53

Cooper-Standard Automotive Inc.

CPS (246M)

1.33%

$+14.47

Genesco Inc.

GCO (241M)

4.30%

$+22.42

BARK, Inc.

BARK (230M)

2.59%

$+1.39

Inspired Entertainment, Inc.

INSE (229M)

4.52%

$+9.01

Traeger, Inc.

COOK (229M)

1.19%

$+1.70

Luminar Technologies, Inc. Class A Common Stock

LAZR (227M)

3.66%

$+7.08

Motorcar Parts of America, Inc.

MPAA (217M)

-1.72%

$+10.86

Escalade Inc

ESCA (205M)

-0.13%

$+14.98

Flexsteel Industries

FLXS (205M)

0.36%

$+38.99

Baozun Inc. American Depositary Shares

BZUN (203M)

-2.16%

$+3.41

DENNY'S CORP

DENN (200M)

-0.89%

$+3.91

Lakeland Industries Inc

LAKE (191M)

-2.13%

$+19.33

Strattec Security Corp

STRT (186M)

-0.23%

$+43.60

Superior Group of Companies, Inc. Common Stock

SGC (182M)

0.14%

$+11.01

European Wax Center, Inc. Class A Common Stock

EWCZ (182M)

2.26%

$+4.31

Nerdy Inc.

NRDY (182M)

5.74%

$+1.57

Designer Brands Inc.

DBI (174M)

1.34%

$+3.77

American Outdoor Brands, Inc. Common Stock

AOUT (171M)

1.24%

$+13.51

AMMO, Inc. Common Stock

POWW (170M)

0.36%

$+1.41

Virco Mfg. Corporation

VIRC (159M)

0.46%

$+9.83

Sleep Number Corporation Common Stock

SNBR (157M)

7.72%

$+6.77

Leslie's, Inc. Common Stock

LESL (156M)

-4.67%

$+0.8030

Clarus Corporation Common Stock

CLAR (154M)

1.87%

$+4.09

Full House Resorts, Inc.

FLL (144M)

3.00%

$+4.12

Stoneridge, Inc

SRI (142M)

1.80%

$+5.09

Bassett Furniture Industries I

BSET (140M)

0.44%

$+15.97

Envela Corporation

ELA (139M)

1.89%

$+5.39

Viomi Technology Co., Ltd American Depositary Shares

VIOT (139M)

-1.51%

$+1.96

Vroom, Inc. Common Stock

VRM (138M)

-4.07%

$+25.90

China Automotive Systems, Inc.

CAAS (137M)

0.95%

$+4.68

Rocky Brands, Inc.

RCKY (136M)

1.33%

$+18.31

RumbleOn, Inc. Class B Common Stock

RMBL (129M)

5.26%

$+3.61

Kandi Technologies Group, Inc. Ordinary Shares

KNDI (128M)

1.73%

$+1.53

a.k.a. Brands Holding Corp.

AKA (128M)

-1.21%

$+12.07

51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares

COE (127M)

-3.01%

$+23.23

iRobot Corporation

IRBT (112M)

-2.61%

$+3.36

Lifetime Brands, Inc.

LCUT (112M)

1.84%

$+5.53

Newegg Commerce, Inc. Common Shares

NEGG (111M)

1.07%

$+0.3021

Bragg Gaming Group Inc. Common Shares

BRAG (105M)

2.61%

$+4.32

Destination XL Group, Inc. Common Stock

DXLG (103M)

0.25%

$+2.02

PLBY Group, Inc. Common Stock

PLBY (102M)

10.55%

$+1.21

1stdibs.com, Inc. Common Stock

DIBS (102M)

-1.32%

$+2.98

Children's Place, Inc.

PLCE (101M)

0.18%

$+7.94

Canterbury Park Holding Corporation 'New' Common Stock

CPHC (96M)

2.79%

$+19.50

REE Automotive Ltd. Class A Ordinary Shares

REE (95M)

-2.90%

$+4.14

UNIFI, Inc. New

UFI (90M)

-3.67%

$+4.99

Purple Innovation, Inc. Common Stock

PRPL (88M)

-1.92%

$+0.8158

Universal Electronics Inc

UEIC (88M)

-0.58%

$+6.85

CHEGG, INC.

CHGG (82M)

0.44%

$+0.7500

GAN Limited Ordinary Shares

GAN (82M)

0.56%

$+1.80

PetMed Express, Inc.

PETS (81M)

1.49%

$+4.10

The ONE Group Hospitality, Inc. Common Stock

STKS (81M)

1.92%

$+2.65

Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share

STG (79M)

-3.31%

$+5.40

Vera Bradley, Inc.

VRA (78M)

-1.33%

$+2.60

Red Robin Gourmet Burgers Inc

RRGB (77M)

1.41%

$+4.32

Duluth Holdings Inc. Class B Common Stock

DLTH (74M)

N/A%

$+2.09

Fossil Group, Inc.

FOSL (70M)

3.44%

$+1.36

Culp, Inc.

CULP (69M)

2.00%

$+5.60

GROW GENERATION CORP

GRWG (64M)

11.82%

$+1.23

Comstock Holding Companies, Inc. Class A

CHCI (63M)

3.74%

$+6.65

Westport Fuel Systems Inc Common Shares

WPRT (63M)

4.28%

$+3.90

Century Casinos Inc

CNTY (62M)

-3.12%

$+1.86

CATO CORP

CATO (62M)

-1.32%

$+3.00

Superior Industries International, Inc.

SUP (61M)

2.36%

$+2.17

FAT Brands Inc. Class A Common Stock

FAT (58M)

0.32%

$+3.13

Jiuzi Holdings, Inc. Ordinary Shares

JZXN (57M)

-5.41%

$+4.90

Yatra Online, Inc. Ordinary Shares

YTRA (54M)

-2.15%

$+0.8610

FAT Brands Inc. Class B Common Stock

FATBB (54M)

-5.30%

$+2.86

CarParts.com, Inc. Common Stock

PRTS (53M)

-0.08%

$+0.9813

Noodles & Company Class A

NDLS (49M)

-1.79%

$+1.10

Koss Corp

KOSS (48M)

6.71%

$+5.25

WW International, Inc. Common Stock

WW (48M)

-9.75%

$+0.5773

Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares

BEDU (46M)

-1.71%

$+1.72

Flanigan's Enterprises Inc

BDL (46M)

-0.08%

$+25.14

Regis Corporation

RGS (44M)

0.22%

$+17.84

Jerash Holdings (US), Inc. Common Stock

JRSH (44M)

0.42%

$+3.59

Rave Restaurant Group, Inc.

RAVE (40M)

0.37%

$+2.73

Crown Crafts Inc

CRWS (40M)

2.60%

$+3.94

Ark Restaurants Corp

ARKR (36M)

-3.38%

$+10.00

Sypris Solutions Inc

SYPR (36M)

-3.04%

$+1.59

Sportsman's Warehouse Holdings, Inc.

SPWH (36M)

0.37%

$+0.9569

ATA Creativity Global American Depositary Shares

AACG (27M)

-0.23%

$+0.8800

Good Times Restaurants Inc.

GTIM (26M)

-0.15%

$+2.46

VINCE HOLDING CORP.

VNCE (26M)

-1.72%

$+2.01

Oriental Culture Holding LTD Ordinary Shares

OCG (25M)

4.42%

$+1.27

Birks Group Inc

BGI (23M)

0.07%

$+1.23

Big 5 Sporting Goods Corp

BGFV (22M)

1.79%

$+0.9774

Live Ventures Inc

LIVE (22M)

2.31%

$+7.10

Brilliant Earth Group, Inc. Class A Common Stock

BRLT (20M)

1.42%

$+1.43

Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares

FEDU (20M)

5.00%

$+9.45

Aterian, Inc. Common Stock

ATER (19M)

35.07%

$+2.85

Kirkland's Inc

KIRK (18M)

-0.77%

$+1.29

iPower, Inc. Common Stock

IPW (16M)

2.31%

$+0.5320

MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares

MOGU (16M)

3.35%

$+2.16

Skillful Craftsman Education Technology Limited Ordinary Share

EDTK (16M)

N/A%

$+1.01

Nephros Inc.

NEPH (16M)

-1.97%

$+1.49

Worksport, Ltd. Common Stock

WKSP (13M)

2.46%

$+3.85

Educational Development Corp

EDUC (11M)

0.79%

$+1.27

Foresight Autonomous Holdings Ltd. American Depositary Shares

FRSX (11M)

-0.21%

$+0.7085

Amesite Inc.

AMST (10M)

0.40%

$+2.52

EpicQuest Education Group International Limited Common Stock

EEIQ (9.6M)

0.07%

$+0.7105

Yunji Inc. American Depository Shares

YJ (9.3M)

1.65%

$+1.93

E-Home Household Service Holdings Limited Ordinary Shares

EJH (8.6M)

-1.01%

$+1.01

Meiwu Technology Company Limited Ordinary Shares

WNW (8.4M)

-5.05%

$+0.1317

Workhorse Group, Inc

WKHS (7.3M)

-4.81%

$+2.02

Kaival Brands Innovations Group, Inc

KAVL (7.0M)

-4.87%

$+0.5803

China Liberal Education Holdings Limited Ordinary Shares

CLEU (6.6M)

-0.17%

$+2.01

XCEL BRANDS INC.

XELB (6.4M)

0.89%

$+0.2727

Vision Marine Technologies Inc. Common Shares

VMAR (6.3M)

6.11%

$+0.6756

Twin Vee PowerCats Co. Common Stock

VEEE (5.8M)

-1.79%

$+0.3887

Hall of Fame Resort & Entertainment Company Common Stock

HOFV (5.7M)

2.30%

$+0.8900

Jowell Global Ltd. Ordinary Shares

JWEL (5.3M)

6.13%

$+2.42

MEDIROM Healthcare Technologies Inc. American Depositary Share

MRM (4.3M)

-4.23%

$+0.5000

Greenlane Holdings, Inc. Class A Common Stock

GNLN (4.3M)

-2.70%

$+0.4822

Nova Lifestyle, Inc.

NVFY (4.2M)

-5.37%

$+0.5279

Forward Industries Inc-N Y

FORD (4.0M)

2.22%

$+3.69

Future FinTech Group Inc.

FTFT (3.9M)

2.77%

$+0.1926

AYRO, Inc. Common Stock

AYRO (3.5M)

3.45%

$+0.5276

Volcon, Inc. Common stock

VLCN (3.0M)

-0.12%

$+0.8650

Charles & Colvard Ltd

CTHR (2.9M)

3.55%

$+0.9900

Boqii Holding Limited American Depositary Shares (each representing fifteen (15) Class A Ordinary Shares)

BQ (2.8M)

-1.54%

$+2.55

Kaixin Holdings Ordinary Shares

KXIN (1.8M)

-0.98%

$+1.01

Communication Services

Alphabet Inc. Class C Capital Stock

GOOG (2.02T)

1.49%

$+165.09

Alphabet Inc. Class A Common Stock

GOOGL (1.97T)

1.34%

$+162.83

Meta Platforms, Inc. Class A Common Stock

META (1.53T)

-0.72%

$+578.19

NetFlix Inc

NFLX (394B)

2.68%

$+954.94

T-Mobile US, Inc.

TMUS (297B)

-0.35%

$+259.82

AT&T Inc.

T (192B)

0.13%

$+26.65

Verizon Communications

VZ (186B)

-0.43%

$+44.04

The Walt Disney Company

DIS (178B)

0.96%

$+100.30

Comcast Corp

CMCSA (135B)

0.19%

$+36.08

Spotify Technology S.A.

SPOT (120B)

2.90%

$+585.98

Sea Limited

SE (74B)

2.01%

$+127.65

NetEase, inc.

NTES (65B)

1.76%

$+102.24

Charter Comm Inc Del CL A New

CHTR (50B)

-0.77%

$+351.71

Electronic Arts Inc

EA (37B)

0.16%

$+142.09

Roblox Corporation

RBLX (37B)

4.07%

$+58.26

Baidu, Inc.

BIDU (37B)

-3.51%

$+98.91

Take-Two Interactive Software Inc

TTWO (36B)

1.83%

$+208.06

CHUNGHWA TELECOM CO., LTD

CHT (30B)

-0.42%

$+38.96

Live Nation Entertainment Inc.

LYV (28B)

2.56%

$+122.26

Telefonica, S.A.

TEF (27B)

-1.37%

$+4.67

Warner Bros. Discovery, Inc. Series A Common Stock

WBD (25B)

2.65%

$+10.67

Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares

TME (24B)

-2.25%

$+14.75

Fox Corporation Class A Common Stock

FOXA (24B)

0.04%

$+52.40

Telus Corporation

TU (23B)

-0.53%

$+14.92

BCE, Inc.

BCE (22B)

-1.26%

$+23.48

Fox Corporation Class B Common Stock

FOX (22B)

0.17%

$+48.53

Liberty Media Corporation Series C Liberty Formula One Common Stock

FWONK (22B)

0.96%

$+88.37

Pinterest, Inc. Class A Common Stock

PINS (21B)

0.97%

$+31.61

Reddit, Inc.

RDDT (20B)

0.82%

$+111.00

Liberty Media Corporation Series A Liberty Formula One Common Stock

FWONA (19B)

0.87%

$+80.76

News Corporation Class B Common Stock

NWS (17B)

1.04%

$+31.04

Warner Music Group Corp. Class A Common Stock

WMG (17B)

0.52%

$+32.87

Zillow Group, Inc. Class C Capital Stock

Z (17B)

0.68%

$+70.06

ZILLOW GROUP INC CLASS A

ZG (16B)

0.67%

$+68.26

Omnicom Group Inc.

OMC (16B)

0.01%

$+81.46

Rogers Communications, Inc.

RCI (15B)

-1.29%

$+28.27

News Corporation Class A Common Stock

NWSA (15B)

1.31%

$+27.15

Snap Inc.

SNAP (15B)

2.46%

$+8.95

Liberty Broadband Corporation Class C

LBRDK (12B)

-1.17%

$+81.00

Liberty Broadband Corporation Class A

LBRDA (12B)

-0.68%

$+80.72

Pearson plc

PSO (11B)

1.28%

$+16.63

Roku, Inc. Class A Common Stock

ROKU (9.8B)

5.97%

$+71.38

The Interpublic Group of Companies, Inc.

IPG (9.7B)

0.08%

$+26.58

Endeavor Group Holdings, Inc.

EDR (9.4B)

-0.52%

$+28.85

Frontier Communications Parent, Inc. Common Stock

FYBR (8.9B)

0.07%

$+35.80

Bilibili Inc. American Depositary Shares

BILI (8.9B)

-1.02%

$+21.38

KANZHUN LIMITED American Depository Shares

BZ (8.7B)

-0.34%

$+20.49

WPP PLC

WPP (8.7B)

-0.42%

$+40.25

New York Times Co.

NYT (7.9B)

0.62%

$+49.03

Match Group, Inc

MTCH (7.8B)

0.87%

$+31.26

Paramount Global Class B Common Stock

PARA (7.8B)

0.77%

$+11.75

Sirius XM Holdings, Inc

SIRI (7.7B)

1.02%

$+22.86

EchoStar Corporation

SATS (7.4B)

-0.10%

$+25.84

Nebius Group N.V. Class A Ordinary Shares

NBIS (6.1B)

6.94%

$+27.45

AST SpaceMobile, Inc. Class A Common Stock

ASTS (6.0B)

-3.61%

$+25.30

Nexstar Media Group, Inc. Common Stock

NXST (5.7B)

1.13%

$+176.49

United States Cellular Corporation

USM (5.6B)

0.37%

$+65.78

Millicom International Cellular S.A. Common Stock

TIGO (5.2B)

0.55%

$+31.30

Lumen Technologies, Inc.

LUMN (5.0B)

1.23%

$+4.94

Madison Square Garden Sports Corp.

MSGS (4.6B)

1.30%

$+193.49

Liberty Global Ltd. Class C Common Shares

LBTYK (4.3B)

-0.08%

$+12.25

Liberty Global Ltd. Class A Common Shares

LBTYA (4.1B)

-0.04%

$+11.75

Liberty Global Ltd. Class B Common Shares

LBTYB (4.0B)

-1.61%

$+11.61

Telephone and Data Systems Inc.

TDS (4.0B)

0.62%

$+35.56

IAC Inc. Common Stock

IAC (3.9B)

1.41%

$+47.61

Cogent Communications Holdings, Inc.

CCOI (3.4B)

-0.14%

$+70.25

VEON Ltd. ADS

VEON (3.3B)

-0.53%

$+45.74

CarGurus, Inc. Class A Common Stock

CARG (3.1B)

0.80%

$+30.17

Cinemark Holdings, Inc.

CNK (3.1B)

3.62%

$+25.92

Iridium Communications Inc.

IRDM (3.0B)

0.40%

$+27.47

TEGNA Inc.

TGNA (2.9B)

1.21%

$+18.39

Atlanta Braves Holdings, Inc. Series A Common Stock

BATRA (2.7B)

0.58%

$+43.10

Globalstar, Inc.

GSAT (2.6B)

4.14%

$+21.64

JOYY Inc. American Depositary Shares

YY (2.6B)

-3.45%

$+46.05

Atlanta Braves Holdings, Inc. Series C Common Stock

BATRK (2.4B)

1.07%

$+39.69

iQIYI, Inc. American Depositary Shares

IQ (2.4B)

1.41%

$+2.53

MANCHESTER UNITED PLC

MANU (2.3B)

0.67%

$+13.56

YELP INC.

YELP (2.3B)

1.37%

$+35.47

Genius Sports Limited

GENI (2.2B)

2.67%

$+9.60

TripAdvisor, Inc.

TRIP (2.0B)

2.44%

$+14.69

Magnite, Inc. Common Stock

MGNI (1.8B)

4.17%

$+13.23

Ziff Davis, Inc. Common Stock

ZD (1.8B)

2.22%

$+41.70

Playtika Holding Corp. Common Stock

PLTK (1.7B)

2.51%

$+4.71

Madison Square Garden Entertainment Corp.

MSGE (1.5B)

0.76%

$+33.25

Integral Ad Science Holding Corp. Common Stock

IAS (1.5B)

0.33%

$+9.07

IHS Holding Limited

IHS (1.4B)

2.48%

$+4.54

Liberty Latin America Ltd. Class A Common Stock

LILA (1.3B)

1.27%

$+6.80

Liberty Latin America Ltd. Class C Common Stock

LILAK (1.3B)

1.72%

$+6.81

Cable One, Inc.

CABO (1.3B)

2.82%

$+253.80

Imax Corp

IMAX (1.3B)

5.96%

$+25.79

AMC ENTERTAINMENT HOLDINGS, INC.

AMC (1.3B)

2.51%

$+3.10

IDT Corporation Class B

IDT (1.3B)

-0.22%

$+50.21

Altice USA, Inc. Class A Common Stock

ATUS (1.2B)

1.77%

$+2.59

Hello Group Inc. American Depositary Shares

MOMO (1.1B)

-1.98%

$+6.92

fuboTV Inc.

FUBO (1.1B)

1.94%

$+3.15

Sinclair, Inc. Class A Common Stock

SBGI (1.1B)

0.72%

$+16.11

TechTarget, Inc. Common Stock

TTGT (1.0B)

2.79%

$+14.55

Taboola.com Ltd. Ordinary Shares

TBLA (1.0B)

2.05%

$+2.99

QuinStreet, Inc.

QNST (992M)

3.37%

$+18.27

EverQuote, Inc. Class A Common Stock

EVER (945M)

4.20%

$+27.57

Grupo Televisa S.A.

TV (944M)

-0.29%

$+1.71

Gogo Inc.

GOGO (910M)

4.98%

$+7.28

Emerald Holding, Inc.

EEX (878M)

-0.81%

$+4.28

Angi Inc. Class A Common Stock

ANGI (799M)

0.65%

$+1.56

Anterix Inc. Common Stock

ATEX (723M)

-0.74%

$+38.69

Cars.com Inc. Common Stock

CARS (720M)

N/A%

$+11.27

Stagwell Inc. Class A Common Stock

STGW (690M)

-0.25%

$+6.08

Shenandoah Telecom Co

SHEN (677M)

-2.36%

$+12.40

Thryv Holdings, Inc. Common Stock

THRY (661M)

1.20%

$+15.24

Clear Channel Outdoor Holdings, Inc. Common Stock

CCO (559M)

-1.75%

$+1.12

National CineMedia, Inc.

NCMI (558M)

4.87%

$+6.03

Daily Journal Corp

DJCO (542M)

-0.34%

$+394.90

Scholastic Corp

SCHL (536M)

-1.99%

$+18.68

MediaAlpha, Inc.

MAX (526M)

1.05%

$+9.59

The Marcus Corporation

MCS (514M)

6.90%

$+17.35

Advantage Solutions Inc. Class A Common Stock

ADV (514M)

13.23%

$+1.76

Bumble Inc. Class A Common Stock

BMBL (487M)

1.52%

$+4.68

Reservoir Media, Inc. Common Stock

RSVR (486M)

1.36%

$+7.45

Gray Television, Inc.

GTN (484M)

2.94%

$+5.08

PubMatic, Inc. Class A Common Stock

PUBM (457M)

1.01%

$+9.52

Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares

ZH (455M)

-0.39%

$+5.07

Gannett Co., Inc.

GCI (445M)

4.30%

$+3.15

Sohu.com Limited American Depositary Shares

SOHU (436M)

-1.52%

$+14.21

Bandwidth Inc. Class A Common Stock

BAND (431M)

1.69%

$+15.07

Gambling.com Group Limited Ordinary Shares

GAMB (424M)

2.88%

$+12.49

Perion Network Ltd.

PERI (414M)

0.06%

$+8.34

Outbrain Inc. Common Stock

OB (385M)

1.75%

$+4.07

WideOpenWest, Inc. Common Stock

WOW (373M)

-1.04%

$+4.77

Ooma, Inc. Common Stock

OOMA (359M)

-0.22%

$+13.68

Sify Technologies Limited

SIFY (346M)

-3.28%

$+4.62

ATN International, Inc

ATNI (343M)

-2.12%

$+22.20

Spok Holdings, Inc

SPOK (323M)

-0.78%

$+15.85

AMC Networks Inc. Class A

AMCX (307M)

0.99%

$+7.17

DouYu International Holdings Limited ADS

DOYU (277M)

-0.78%

$+8.32

Xunlei Limited

XNET (277M)

14.62%

$+5.14

GDEV Inc. Ordinary Shares

GDEV (271M)

1.57%

$+15.21

The E.W. Scripps Company

SSP (253M)

10.45%

$+3.23

iHeartMedia, Inc. Class A Common Stock

IHRT (224M)

2.39%

$+1.50

Eventbrite, Inc. Class A Common Stock

EB (210M)

2.90%

$+2.31

Entravision Communication

EVC (177M)

3.77%

$+2.08

CuriosityStream Inc. Class A Common Stock

CURI (171M)

2.64%

$+3.11

Travelzoo Common Stock

TZOO (166M)

0.44%

$+13.65

PLAYSTUDIOS, Inc. Class A Common Stock

MYPS (156M)

1.60%

$+1.27

TrueCar, Inc.

TRUE (154M)

-1.71%

$+1.72

Cardlytics, Inc. Common Stock

CDLX (122M)

-2.34%

$+2.30

TOWNSQUARE MEDIA, INC.

TSQ (122M)

-2.99%

$+7.80

The9 Limited American Depository Shares representing three class A ordinary shares

NCTY (107M)

4.17%

$+12.00

Gaia, Inc. Class A Common Stock

GAIA (104M)

1.50%

$+4.20

So-Young International Inc. American Depository Shares

SY (99M)

2.09%

$+0.9702

Marchex, Inc. Class B

MCHX (83M)

-1.97%

$+1.82

DHI Group, Inc.

DHX (82M)

5.15%

$+1.74

Saga Communications, Inc. Class A Common Stock (FL)

SGA (77M)

2.99%

$+12.56

Skillz Inc.

SKLZ (77M)

-0.44%

$+4.56

LiveOne, Inc. Common Stock

LVO (67M)

3.60%

$+0.7202

Urban One, Inc. Class A Common Stock

UONE (66M)

3.47%

$+1.48

Mediaco Holding Inc. Class A Common Stock

MDIA (53M)

-6.09%

$+1.08

Lee Enterprises, Inc.

LEE (52M)

3.05%

$+8.61

uCloudlink Group Inc. American Depositary Shares

UCL (47M)

N/A%

$+1.24

Fluent, Inc. Common Stock

FLNT (41M)

N/A%

$+2.17

Scienjoy Holding Corporation Class A Ordinary Shares

SJ (39M)

-6.38%

$+0.9351

IZEA Worldwide, Inc. Common Stock

IZEA (37M)

1.82%

$+2.24

Zedge, Inc.

ZDGE (32M)

1.58%

$+2.26

SPAR Group Inc

SGRP (31M)

1.90%

$+1.34

Urban One, Inc. Class D Common Stock

UONEK (31M)

2.17%

$+0.6692

DallasNews Corporation Series A Common Stock

DALN (31M)

-1.40%

$+5.62

Reading International, Inc Class A Common Stock

RDI (30M)

2.86%

$+1.44

GameSquare Holdings, Inc. Common Stock

GAME (30M)

-1.28%

$+0.7800

comScore, Inc. Common Stock

SCOR (30M)

N/A%

$+6.07

Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)

FENG (27M)

-1.35%

$+2.20

CREATIVE REALITIES, INC.

CREX (20M)

N/A%

$+1.90

GigaMedia Ltd

GIGM (18M)

-0.63%

$+1.59

9F Inc. American Depositary Shares

JFU (17M)

4.14%

$+1.51

Blue Hat Interactive Entertainment Technology Ordinary Shares

BHAT (17M)

-7.92%

$+3.14

Fangdd Network Group Ltd. Class A Ordinary Shares

DUO (14M)

4.47%

$+0.3783

Dolphin Entertainment, Inc.

DLPN (11M)

N/A%

$+1.0000

Pop Culture Group Co., Ltd Class A Ordinary Shares

CPOP (11M)

-1.49%

$+0.6501

Beasley Broadcasting Group Inc

BBGI (11M)

4.41%

$+6.07

Luokung Technology Corp Ordinary Shares

LKCO (11M)

-5.56%

$+1.45

Versus Systems Inc. Common Stock

VS (9.7M)

3.80%

$+2.05

Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share

KUKE (8.7M)

0.01%

$+1.94

Cumulus Media Inc. Class A Common Stock

CMLS (7.9M)

2.15%

$+0.4700

36Kr Holdings Inc. American Depositary Shares

KRKR (7.6M)

N/A%

$+3.80

Professional Diversity Network, Inc.

IPDN (4.8M)

1.22%

$+2.48

Motorsport Games Inc. Class A Common Stock

MSGM (4.7M)

0.40%

$+1.26

Baosheng Media Group Holdings Limited Ordinary shares

BAOS (3.1M)

7.65%

$+2.49

ZW Data Action Technologies Inc. Common Stock

CNET (2.8M)

-6.22%

$+1.43

TuanChe Limited American Depositary Shares

TC (2.4M)

1.36%

$+0.7906

Health Care

Eli Lilly & Co.

LLY (735B)

1.30%

$+833.24

UNITEDHEALTH GROUP INCORPORATED (Delaware)

UNH (465B)

-0.27%

$+502.46

ABBVIE INC.

ABBV (379B)

-0.81%

$+212.11

Novo-Nordisk A/S

NVO (359B)

-1.85%

$+79.48

AstraZeneca PLC

AZN (240B)

-0.69%

$+76.54

Abbott Laboratories

ABT (221B)

0.46%

$+126.88

Novartis AG

NVS (221B)

-0.56%

$+111.60

Thermo Fisher Scientific, Inc.

TMO (195B)

-0.72%

$+517.73

Intuitive Surgical Inc.

ISRG (173B)

0.56%

$+486.65

Amgen Inc

AMGN (170B)

-1.26%

$+314.63

Danaher Corporation

DHR (151B)

-0.70%

$+211.29

Pfizer Inc.

PFE (149B)

-0.06%

$+26.30

Sanofi American Depositary Shares (Each representing one-half of one ordinary share)

SNY (148B)

-0.66%

$+58.72

Boston Scientific Corp.

BSX (146B)

0.91%

$+100.13

Stryker Corporation

SYK (143B)

0.41%

$+377.46

Gilead Sciences Inc

GILD (138B)

-2.92%

$+107.01

Vertex Pharmaceuticals Inc

VRTX (131B)

-0.63%

$+508.98

Bristol-Myers Squibb Co.

BMY (121B)

-0.37%

$+59.68

Medtronic plc

MDT (120B)

-0.42%

$+91.82

Elevance Health, Inc.

ELV (99B)

-1.87%

$+428.11

The Cigna Group

CI (86B)

-1.06%

$+319.01

CVS HEALTH CORPORATION

CVS (85B)

-0.01%

$+67.56

McKesson Corporation

MCK (82B)

0.12%

$+662.43

HCA Healthcare, Inc.

HCA (81B)

1.05%

$+333.64

Regeneron Pharmaceuticals Inc

REGN (74B)

-0.23%

$+663.43

ZOETIS INC.

ZTS (74B)

0.05%

$+164.52

Becton, Dickinson and Co.

BDX (66B)

-0.21%

$+231.64

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)

TAK (48B)

-0.63%

$+15.09

Alcon Inc. Ordinary Shares

ALC (45B)

-0.08%

$+90.84

Edwards Lifesciences Corp

EW (41B)

-0.03%

$+70.32

Veeva Systems Inc.

VEEV (38B)

0.14%

$+236.77

argenx SE American Depositary Shares

ARGX (37B)

0.49%

$+614.17

Agilent Technologies Inc.

A (35B)

-0.11%

$+122.96

Idexx Laboratories Inc

IDXX (34B)

0.82%

$+422.94

Alnylam Pharmaceuticals, Inc.

ALNY (33B)

2.06%

$+249.33

ResMed Inc.

RMD (33B)

0.74%

$+221.87

IQVIA Holdings Inc.

IQV (33B)

-0.40%

$+187.79

Humana Inc.

HUM (33B)

-1.25%

$+266.40

Cardinal Health, Inc.

CAH (32B)

0.09%

$+131.57

Centene Corporation

CNC (29B)

-1.71%

$+58.64

DexCom, Inc.

DXCM (28B)

3.91%

$+73.47

Mettler-Toledo International

MTD (26B)

-1.15%

$+1,228

KONINKLIJKE PHILIPS N.V.

PHG (24B)

1.26%

$+26.62

Waters Corp

WAT (22B)

-1.56%

$+376.20

Zimmer Biomet Holdings, Inc.

ZBH (22B)

0.22%

$+113.13

STERIS plc

STE (22B)

-0.78%

$+226.54

Biogen Inc. Common Stock

BIIB (21B)

-0.59%

$+142.24

Labcorp Holdings Inc.

LH (20B)

-0.64%

$+238.14

Quest Diagnostics Inc.

DGX (19B)

-2.86%

$+167.52

Teva Pharmaceutical Industries Ltd

TEVA (19B)

-1.37%

$+16.26

Insulet Corporation

PODD (18B)

1.50%

$+264.37

Natera, Inc. Common Stock

NTRA (18B)

2.57%

$+150.04

Baxter International Inc.

BAX (18B)

-1.01%

$+34.16

Molina Healthcare, Inc.

MOH (18B)

-1.56%

$+312.11

West Pharmaceutical Services, Inc.

WST (17B)

-0.27%

$+233.83

The Cooper Companies, Inc. Common Stock

COO (16B)

0.13%

$+80.15

Icon Plc

ICLR (15B)

0.51%

$+186.97

Summit Therapeutics Inc. Common Stock

SMMT (14B)

-1.13%

$+19.61

Royalty Pharma plc Class A Ordinary Shares

RPRX (14B)

-0.24%

$+33.33

United Therapeutics Corp

UTHR (14B)

-1.05%

$+310.81

Hologic Inc

HOLX (14B)

-0.60%

$+61.61

Intra-Cellular Therapies Inc.

ITCI (14B)

0.06%

$+131.54

Insmed, Inc.

INSM (14B)

0.86%

$+77.65

BioMarin Pharmaceuticals Inc

BMRN (14B)

-0.22%

$+71.37

Illumina Inc

ILMN (13B)

0.47%

$+85.56

Moderna, Inc. Common Stock

MRNA (13B)

-0.68%

$+33.58

DaVita Inc.

DVA (13B)

0.63%

$+150.32

Genmab A/S ADS

GMAB (13B)

-0.10%

$+20.18

Tenet Healthcare Corporation New

THC (12B)

0.47%

$+125.92

Align Technology Inc

ALGN (12B)

0.25%

$+164.94

Incyte Genomics Inc

INCY (11B)

0.90%

$+60.54

Universal Health Services, Inc. Class B

UHS (11B)

0.56%

$+177.33

Doximity, Inc.

DOCS (11B)

2.51%

$+62.85

Viatris Inc. Common Stock

VTRS (11B)

-0.89%

$+9.44

Neurocrine Biosciences Inc

NBIX (11B)

0.83%

$+110.62

Penumbra, Inc.

PEN (11B)

0.85%

$+277.64

Exelixis Inc

EXEL (10B)

0.44%

$+36.52

Medpace Holdings, Inc. Common Stock

MEDP (9.9B)

0.56%

$+324.74

Encompass Health Corporation Common Stock

EHC (9.8B)

0.45%

$+98.08

GLOBUS MEDICAL INC

GMED (9.8B)

0.91%

$+72.24

Bio-Techne Corp.

TECH (9.8B)

-0.89%

$+62.27

Walgreens Boots Alliance, Inc

WBA (9.7B)

0.09%

$+11.18

Vaxcyte, Inc. Common Stock

PCVX (9.5B)

-0.26%

$+74.53

Masimo Corporation

MASI (9.1B)

0.92%

$+169.71

Chemed Corporation

CHE (8.9B)

-0.46%

$+603.53

HealthEquity, Inc

HQY (8.8B)

-17.90%

$+83.47

QIAGEN N.V.

QGEN (8.6B)

-0.13%

$+39.70

Jazz Pharmaceuticals, Inc.

JAZZ (8.5B)

1.03%

$+140.94

Exact Sciences Corp

EXAS (8.3B)

1.67%

$+45.67

Repligen Corp

RGEN (8.1B)

0.27%

$+144.73

Halozyme Therapeutics, Inc.

HALO (8.0B)

0.90%

$+63.10

Roivant Sciences Ltd. Common Shares

ROIV (7.6B)

3.27%

$+11.06

The Ensign Group, Inc.

ENSG (7.5B)

0.33%

$+130.02

Hims & Hers Health, Inc.

HIMS (7.4B)

5.37%

$+33.18

Madrigal Pharmaceuticals, Inc. Common Stock

MDGL (7.4B)

-0.89%

$+335.52

Revolution Medicines, Inc. Common Stock

RVMD (7.2B)

0.62%

$+38.40

Sarepta Therapeutics,, Inc. Common Stock

SRPT (7.1B)

7.86%

$+79.32

Bio-Rad Laboratories, Inc.Class A

BIO (7.1B)

-2.29%

$+254.08

Bruker Corporation

BRKR (7.1B)

-0.02%

$+47.13

Lantheus Holdings, Inc

LNTH (6.9B)

0.67%

$+102.90

Legend Biotech Corporation American Depositary Shares

LEGN (6.9B)

-0.90%

$+37.54

Teleflex Incorporated

TFX (6.5B)

-0.24%

$+139.62

BridgeBio Pharma, Inc. Common Stock

BBIO (6.1B)

2.95%

$+33.14

Axsome Therapeutics, Inc

AXSM (6.0B)

-0.55%

$+124.08

Corcept Therapeutics Inc.

CORT (5.9B)

0.74%

$+56.92

Stevanato Group S.p.A.

STVN (5.9B)

-0.78%

$+21.59

Option Care Health, Inc. Common Stock

OPCH (5.7B)

0.20%

$+34.40

Blueprint Medicines Corporation

BPMC (5.6B)

-0.08%

$+89.52

Alkermes Inc. plc

ALKS (5.6B)

1.48%

$+34.88

Glaukos Corporation

GKOS (5.6B)

1.83%

$+102.38

Grifols SA

GRFS (5.5B)

-1.11%

$+8.01

Nuvalent, Inc. Class A Common Stock

NUVL (5.5B)

0.38%

$+76.95

Corvel Corp

CRVL (5.4B)

1.25%

$+107.11

Ionis Pharmaceuticals, Inc. Common Stock

IONS (5.4B)

0.58%

$+33.14

Krystal Biotech, Inc. Common Stock

KRYS (5.3B)

-0.37%

$+187.81

Elanco Animal Health Incorporated Common Stock

ELAN (5.2B)

0.32%

$+10.85

Guardant Health, Inc. Common Stock

GH (5.2B)

2.84%

$+45.10

Cytokinetics Inc.

CYTK (5.2B)

-0.62%

$+43.01

Inspire Medical Systems, Inc.

INSP (4.8B)

0.03%

$+162.41

ADMA Biologics, Inc.

ADMA (4.3B)

5.02%

$+19.65

Zai Lab Limited American Depositary Shares

ZLAB (4.1B)

-0.22%

$+37.84

Organon & Co.

OGN (4.0B)

-0.22%

$+15.67

Integer Holdings Corporation

ITGR (4.0B)

1.97%

$+121.40

Avidity Biosciences, Inc. Common Stock

RNA (3.9B)

1.87%

$+31.05

PERRIGO COMPANY PLC

PRGO (3.9B)

0.32%

$+27.96

SpringWorks Therapeutics, Inc. Common Stock

SWTX (3.7B)

1.20%

$+49.63

ICU Medical Inc

ICUI (3.6B)

2.12%

$+151.27

Ultragenyx Pharmaceutical Inc.

RARE (3.6B)

1.29%

$+39.36

RadNet, Inc. Common Stock

RDNT (3.6B)

3.14%

$+49.97

CRISPR Therapeutics AG

CRSP (3.5B)

0.78%

$+41.29

Akero Therapeutics, Inc. Common Stock

AKRO (3.5B)

0.46%

$+43.73

Immunovant, Inc. Common Stock

IMVT (3.4B)

1.60%

$+19.09

Sotera Health Company Common Stock

SHC (3.4B)

2.96%

$+12.35

Protagonist Therapeutics, Inc

PTGX (3.3B)

-3.38%

$+52.68

Viking Therapeutics, Inc

VKTX (3.3B)

0.34%

$+29.56

Rhythm Pharmaceuticals, Inc. Common Stock

RYTM (3.3B)

1.57%

$+53.11

Haemonetics Corporation

HAE (3.2B)

-0.60%

$+64.30

iRhythm Technologies, Inc

IRTC (3.2B)

4.43%

$+106.16

Alignment Healthcare, Inc. Common Stock

ALHC (3.2B)

1.08%

$+16.92

Merus N.V. Common Shares

MRUS (3.2B)

1.77%

$+47.21

Scholar Rock Holding Corporation Common Stock

SRRK (3.2B)

0.12%

$+33.92

Crinetics Pharmaceuticals, Inc.

CRNX (3.2B)

-0.50%

$+34.01

PROCEPT BioRobotics Corporation Common Stock

PRCT (3.1B)

0.19%

$+57.14

DENTSPLY SIRONA Inc.

XRAY (3.1B)

0.16%

$+15.77

Apellis Pharmaceuticals, Inc. Common Stock

APLS (3.1B)

0.37%

$+24.50

Surgery Partners, Inc. Common Stock

SGRY (3.1B)

-0.33%

$+24.29

Amedisys Inc

AMED (3.0B)

0.50%

$+92.97

Biohaven Ltd.

BHVN (2.9B)

-1.53%

$+28.41

Envista Holdings Corporation Common stock, $0.01 par value per share

NVST (2.9B)

-0.27%

$+16.86

Acadia Pharmaceuticals Inc.

ACAD (2.9B)

0.90%

$+17.44

Privia Health Group, Inc. Common Stock

PRVA (2.8B)

0.21%

$+23.67

Amicus Therapeutics, Inc

FOLD (2.8B)

1.11%

$+9.08

Patterson Companies, Inc.

PDCO (2.7B)

0.06%

$+31.20

Acadia Healthcare Company, Inc.

ACHC (2.7B)

-0.31%

$+29.05

Xenon Pharmaceuticals Inc

XENE (2.7B)

-0.91%

$+34.85

Amneal Pharmaceuticals, Inc. Class A Common Stock

AMRX (2.7B)

0.87%

$+8.70

Catalyst Pharmaceutical Inc.

CPRX (2.6B)

1.38%

$+22.39

Bausch Health Companies Inc.

BHC (2.6B)

-0.43%

$+6.98

LifeStance Health Group, Inc. Common Stock

LFST (2.6B)

-0.22%

$+6.73

Recursion Pharmaceuticals, Inc. Class A Common Stock

RXRX (2.6B)

2.11%

$+6.53

HUTCHMED (China) Limited American Depositary Shares

HCM (2.6B)

9.10%

$+16.31

Edgewise Therapeutics, Inc. Common Stock

EWTX (2.5B)

0.04%

$+26.54

Twist Bioscience Corporation Common Stock

TWST (2.4B)

4.19%

$+42.27

QuidelOrtho Corporation Common Stock

QDEL (2.4B)

-1.73%

$+34.29

ImmunityBio, Inc. Common Stock

IBRX (2.4B)

-2.49%

$+2.74

TransMedics Group, Inc. Common Stock

TMDX (2.3B)

1.96%

$+70.34

Warby Parker Inc.

WRBY (2.3B)

5.50%

$+18.80

Beam Therapeutics Inc. Common Stock

BEAM (2.3B)

2.88%

$+23.24

LivaNova PLC Ordinary Shares

LIVN (2.2B)

0.37%

$+40.56

Centessa Pharmaceuticals plc

CNTA (2.2B)

2.91%

$+16.99

Kymera Therapeutics, Inc. Common Stock

KYMR (2.2B)

-1.90%

$+33.39

SELECT MEDICAL HOLDINGS CORP

SEM (2.2B)

0.47%

$+16.99

Soleno Therapeutics, Inc. Common Stock

SLNO (2.2B)

-2.37%

$+48.92

Mirum Pharmaceuticals, Inc. Common Stock

MIRM (2.2B)

2.10%

$+45.24

Denali Therapeutics Inc. Common Stock

DNLI (2.2B)

0.62%

$+14.60

NovoCure Limited Ordinary Shares

NVCR (2.1B)

-0.34%

$+19.30

Neogen Corp

NEOG (2.0B)

-1.34%

$+9.18

Harmony Biosciences Holdings, Inc. Common Stock

HRMY (2.0B)

-0.52%

$+34.60

Ligand Pharmaceuticals Inc.

LGND (2.0B)

-0.55%

$+105.64

Tarsus Pharmaceuticals, Inc. Common Stock

TARS (1.9B)

2.38%

$+47.27

LeMaitre Vascular, Inc.

LMAT (1.9B)

-0.13%

$+84.80

CONMED Corporation

CNMD (1.9B)

-0.31%

$+60.43

Arrowhead Research Corporation

ARWR (1.9B)

0.70%

$+15.20

Arcutis Biotherapeutics, Inc. Common Stock

ARQT (1.9B)

2.52%

$+16.27

Janux Therapeutics, Inc. Common Stock

JANX (1.9B)

0.27%

$+31.02

Clover Health Investments, Corp

CLOV (1.8B)

-3.81%

$+3.67

Supernus Pharmaceuticals, Inc.

SUPN (1.8B)

-0.85%

$+32.01

Agios Pharmaceuticals, Inc.

AGIO (1.8B)

0.74%

$+31.43

agilon health, inc.

AGL (1.8B)

3.36%

$+4.47

Progyny, Inc. Common Stock

PGNY (1.8B)

1.27%

$+21.48

Travere Therapeutics, Inc. Common Stock

TVTX (1.8B)

0.81%

$+20.00

Integra LifeSciences Holdings

IART (1.8B)

-2.41%

$+22.08

Certara, Inc. Common Stock

CERT (1.7B)

-0.14%

$+10.79

Vera Therapeutics, Inc. Class A Common Stock

VERA (1.7B)

0.42%

$+27.46

Galapagos NV

GLPG (1.7B)

0.77%

$+26.04

Premier, Inc. Class A

PINC (1.7B)

0.86%

$+18.70

GoodRx Holdings, Inc. Class A Common Stock

GDRX (1.7B)

6.46%

$+4.77

Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares

KNSA (1.7B)

1.02%

$+22.84

Addus HomeCare Corp.

ADUS (1.7B)

0.73%

$+91.67

AtriCure, Inc.

ATRC (1.7B)

0.88%

$+34.23

Schrodinger, Inc. Common Stock

SDGR (1.6B)

-0.09%

$+22.88

IDEAYA Biosciences, Inc. Common Stock

IDYA (1.6B)

-0.97%

$+18.29

BioCryst Pharmaceuticals Inc

BCRX (1.6B)

-1.37%

$+7.54

Mannkind Corporation

MNKD (1.6B)

1.06%

$+5.27

Phreesia, Inc.

PHR (1.6B)

2.57%

$+27.97

Wave Life Sciences Ltd. Ordinary Shares

WVE (1.5B)

0.10%

$+9.80

Omnicell Inc

OMCL (1.5B)

4.68%

$+34.47

Immunocore Holdings plc American Depositary Shares

IMCR (1.5B)

0.26%

$+28.45

Dyne Therapeutics, Inc. Common Stock

DYN (1.4B)

-1.63%

$+12.38

ANI Pharmaceuticals, Inc.

ANIP (1.4B)

-0.72%

$+63.76

Novavax Inc

NVAX (1.3B)

-0.38%

$+7.92

Alphatec Holdings, Inc.

ATEC (1.3B)

3.10%

$+9.63

AdaptHealth Corp. Common Stock

AHCO (1.3B)

0.15%

$+9.90

Celldex Therapeutics, Inc

CLDX (1.3B)

-1.26%

$+19.64

Amphastar Pharmaceuticals, Inc.

AMPH (1.3B)

0.58%

$+27.52

10x Genomics, Inc. Class A Common Stock

TXG (1.3B)

0.29%

$+10.54

Tandem Diabetes Care, Inc.

TNDM (1.3B)

1.40%

$+20.34

InMode Ltd. Ordinary Shares

INMD (1.3B)

2.37%

$+18.61

Liquidia Corporation Common Stock

LQDA (1.2B)

-2.92%

$+14.31

Ardelyx, Inc.

ARDX (1.2B)

-1.67%

$+5.23

NeoGenomics, Inc.

NEO (1.2B)

2.91%

$+9.89

Opko Health Inc.

OPK (1.2B)

N/A%

$+1.79

Viridian Therapeutics, Inc. Common Stock

VRDN (1.2B)

1.22%

$+15.33

Brookdale Senior Living, Inc.

BKD (1.2B)

-0.08%

$+6.10

Pediatrix Medical Group, Inc.

MD (1.2B)

0.43%

$+14.14

89bio, Inc. Common Stock

ETNB (1.2B)

0.94%

$+8.63

Ocular Therapeutix, Inc.

OCUL (1.2B)

1.61%

$+7.57

Evolent Health, Inc Class A Common Stock

EVH (1.2B)

-0.59%

$+10.08

BioLife Solutions Inc.

BLFS (1.2B)

1.30%

$+25.66

Iovance Biotherapeutics, Inc. Common Stock

IOVA (1.2B)

-0.28%

$+3.56

MiMedx Group, Inc

MDXG (1.2B)

-0.19%

$+7.91

US Physical Therapy Inc

USPH (1.2B)

0.09%

$+76.24

Aurinia Pharmaceuticals Inc

AUPH (1.1B)

0.24%

$+8.25

Establishment Labs Holdings Inc.

ESTA (1.1B)

0.62%

$+39.03

Pacira BioSciences, Inc. Common Stock

PCRX (1.1B)

0.53%

$+23.80

Syndax Pharmaceuticals, Inc.

SNDX (1.1B)

1.59%

$+12.81

Paragon 28, Inc.

FNA (1.1B)

0.12%

$+13.05

Innoviva, Inc. Common Stock

INVA (1.1B)

0.23%

$+17.32

RxSight, Inc. Common Stock

RXST (1.1B)

-0.78%

$+25.53

Aveanna Healthcare Holdings Inc. Common Stock

AVAH (1.1B)

0.18%

$+5.48

Geron Corp

GERN (1.1B)

-1.16%

$+1.71

Adaptive Biotechnologies Corporation Common Stock

ADPT (1.0B)

4.35%

$+7.67

CareDx, Inc.

CDNA (1.0B)

2.08%

$+19.10

Nurix Therapeutics, Inc. Common stock

NRIX (1.0B)

0.66%

$+13.75

Pulse Biosciences, Inc Common Stock (DE)

PLSE (979M)

3.56%

$+16.56

Harrow, Inc. Common Stock

HROW (961M)

-2.71%

$+26.25

Arcus Biosciences, Inc.

RCUS (953M)

-0.33%

$+8.96

AMN Healthcare Services

AMN (944M)

-0.52%

$+24.84

HealthStream Inc

HSTM (937M)

0.32%

$+31.47

Vir Biotechnology, Inc. Common Stock

VIR (937M)

-1.15%

$+6.85

Collegium Pharmaceutical, Inc. Common Stock

COLL (930M)

-0.67%

$+29.62

Intellia Therapeutics, Inc

NTLA (925M)

-1.14%

$+9.09

Myriad Genetics Inc

MYGN (900M)

-0.35%

$+9.87

Rocket Pharmaceuticals, Inc. Common Stock

RCKT (890M)

-0.48%

$+8.31

Xencor, Inc.

XNCR (889M)

0.95%

$+12.74

Replimune Group, Inc.

REPL (880M)

-1.66%

$+11.24

Staar Surgical Co

STAA (875M)

0.11%

$+18.30

Phibro Animal Health Corporation Class A

PAHC (874M)

1.15%

$+21.87

Pharvaris N.V. Ordinary Shares

PHVS (866M)

-0.19%

$+15.93

Avadel Pharmaceuticals plc Ordinary Share

AVDL (855M)

-0.81%

$+8.56

Zymeworks Inc.

ZYME (848M)

-0.97%

$+12.22

Day One Biopharmaceuticals, Inc. Common Stock

DAWN (840M)

0.74%

$+8.22

Evolus, Inc. Common Stock

EOLS (837M)

2.48%

$+13.61

Cogent Biosciences, Inc. Common Stock

COGT (831M)

1.24%

$+7.34

The Pennant Group, Inc. Common Stock

PNTG (827M)

0.95%

$+24.32

Radius Recycling, Inc. Class A Common Stock

RDUS (816M)

0.28%

$+29.06

Anavex Life Sciences

AVXL (792M)

4.47%

$+9.73

Chimerix, Inc.

CMRX (789M)

N/A%

$+8.48

Axogen, Inc. Common Stock

AXGN (788M)

-2.50%

$+17.19

uniQure N.V.

QURE (786M)

1.58%

$+13.52

Xeris Biopharma Holdings, Inc. Common Stock

XERS (779M)

2.20%

$+5.34

Owens & Minor, Inc.

OMI (765M)

2.65%

$+10.06

FIGS, Inc.

FIGS (752M)

-1.51%

$+4.56

Praxis Precision Medicines, Inc. Common Stock

PRAX (742M)

-3.46%

$+35.55

Cronos Group Inc. Common Share

CRON (726M)

0.27%

$+1.86

Immunome, Inc.

IMNM (708M)

0.60%

$+8.41

AbCellera Biologics Inc. Common Shares

ABCL (700M)

1.06%

$+2.38

Mesa Laboratories Inc

MLAB (692M)

-2.44%

$+123.05

Prothena Corporation plc Ordinary Shares

PRTA (690M)

-1.01%

$+12.70

CureVac N.V. Ordinary Shares

CVAC (681M)

2.32%

$+3.09

Avanos Medical, Inc.

AVNS (674M)

-0.03%

$+14.63

Nuvation Bio Inc.

NUVB (664M)

-2.04%

$+1.92

iRadimed Corporation

IRMD (661M)

0.63%

$+52.38

Dianthus Therapeutics, Inc. Common Stock

DNTH (660M)

-1.16%

$+20.50

Bicycle Therapeutics plc American Depositary Shares

BCYC (659M)

-0.21%

$+9.55

GH Research PLC Ordinary Shares

GHRS (649M)

1.13%

$+10.72

Orthofix Medical Inc. Common Stock (DE)

OFIX (649M)

0.75%

$+16.73

CorMedix Inc.

CRMD (633M)

0.48%

$+10.48

Bioventus Inc. Class A Common Stock

BVS (632M)

0.73%

$+9.63

SI-BONE, Inc. Common Stock

SIBN (632M)

1.42%

$+15.00

Butterfly Network, Inc.

BFLY (632M)

2.50%

$+2.67

Tilray Brands, Inc. Common Stock

TLRY (628M)

-4.43%

$+0.6458

Organogenesis Holdings Inc. Class A Common Stock

ORGO (623M)

0.30%

$+5.01

MeiraGTx Holdings plc Ordinary Shares

MGTX (622M)

0.13%

$+7.51

Immatics N.V. Ordinary Shares

IMTX (621M)

1.96%

$+5.21

OrthoPediatrics Corp. Common Stock

KIDS (617M)

-1.95%

$+24.93

KalVista Pharmaceuticals, Inc. Common Stock

KALV (610M)

-3.15%

$+11.98

Arbutus Biopharma Corporation Common Stock

ABUS (604M)

1.56%

$+3.25

Akebia Therapeutics, Inc.

AKBA (602M)

11.18%

$+2.84

ChromaDex Corporation

CDXC (597M)

-0.88%

$+7.87

Pharming Group N.V. ADS, each representing 10 ordinary shares

PHAR (597M)

-0.07%

$+8.79

Kura Oncology, Inc.

KURA (593M)

-2.11%

$+7.19

Trevi Therapeutics, Inc. Common Stock

TRVI (586M)

2.29%

$+6.71

Arvinas, Inc

ARVN (579M)

1.84%

$+8.58

Accolade, Inc. Common Stock

ACCD (571M)

N/A%

$+7.00

Castle Biosciences, Inc. Common Stock

CSTL (560M)

-1.27%

$+20.23

Relay Therapeutics, Inc. Common Stock

RLAY (558M)

-2.58%

$+3.21

Valneva SE American Depositary Shares

VALN (553M)

2.58%

$+6.96

Cytek Biosciences, Inc. Common Stock

CTKB (543M)

1.18%

$+4.29

Oric Pharmaceuticals, Inc. Common Stock

ORIC (542M)

-1.97%

$+7.48

Tyra Biosciences, Inc. Common Stock

TYRA (541M)

1.52%

$+11.05

Fulgent Genetics, Inc. Common Stock

FLGT (531M)

-1.37%

$+16.90

Verve Therapeutics, Inc. Common Stock

VERV (530M)

-0.87%

$+5.72

Capricor Therapeutics Inc

CAPR (528M)

2.93%

$+11.95

Varex Imaging Corporation Common Stock

VREX (525M)

0.39%

$+12.88

Opthea Limited American Depositary Shares

OPT (525M)

7.23%

$+3.41

UroGen Pharma Ltd. Ordinary Shares

URGN (522M)

0.78%

$+11.62

Cullinan Therapeutics, Inc. Common Stock

CGEM (521M)

-4.54%

$+8.53

Simulations Plus, Inc.

SLP (510M)

-0.08%

$+25.34

Treace Medical Concepts, Inc. Common Stock

TMCI (508M)

0.24%

$+8.45

Omeros Corporation

OMER (502M)

N/A%

$+8.92

AnaptysBio, Inc. Common Stock

ANAB (493M)

-3.47%

$+15.58

Sana Biotechnology, Inc. Common Stock

SANA (492M)

-2.63%

$+2.22

Precigen, Inc. Common Stock

PGEN (489M)

0.90%

$+1.69

Cross Country Healthcare Inc

CCRN (489M)

0.67%

$+14.99

Sage Therapeutics, Inc

SAGE (482M)

1.84%

$+8.01

Savara Inc.

SVRA (481M)

2.32%

$+2.87

InnovAge Holding Corp. Common Stock

INNV (475M)

1.71%

$+3.57

Autolus Therapeutics plc American Depositary Share

AUTL (471M)

5.03%

$+1.88

Mind Medicine (MindMed) Inc. Common Shares

MNMD (470M)

0.31%

$+6.47

Stoke Therapeutics, Inc. Common Stock

STOK (470M)

-7.84%

$+8.18

Theravance Biopharma, Inc.

TBPH (465M)

1.19%

$+9.32

Keros Therapeutics, Inc. Common Stock

KROS (460M)

0.09%

$+11.36

Talkspace, Inc. Common Stock

TALK (460M)

-0.18%

$+2.73

Delcath Systems Inc

DCTH (449M)

1.86%

$+13.69

Altimmune, Inc. Common Stock

ALT (433M)

2.21%

$+5.73

PureTech Health plc American Depositary Shares

PRTC (428M)

-4.76%

$+17.47

EyePoint Pharmaceuticals, Inc. Common Stock

EYPT (427M)

-0.32%

$+6.19

Sundial Growers Inc. Common Shares

SNDL (425M)

-3.13%

$+1.55

Ginkgo Bioworks Holdings, Inc.

DNA (422M)

1.79%

$+7.41

SIGA Technologies Inc.

SIGA (411M)

-1.91%

$+5.65

Monte Rosa Therapeutics, Inc. Common Stock

GLUE (410M)

-1.05%

$+6.60

Erasca, Inc. Common Stock

ERAS (407M)

1.04%

$+1.46

Humacyte, Inc. Common Stock

HUMA (403M)

N/A%

$+3.13

Mereo BioPharma Group plc American Depositary Shares

MREO (397M)

1.98%

$+2.58

Community Health Systems, Inc.

CYH (393M)

-1.33%

$+2.74

AngioDynamics, Inc.

ANGO (388M)

0.85%

$+9.52

Nyxoah SA Ordinary Shares

NYXH (388M)

6.13%

$+11.25

Aldeyra Therapeutics, Inc.

ALDX (384M)

-4.88%

$+6.34

Kamada Ltd

KMDA (383M)

0.30%

$+6.68

Solid Biosciences Inc. Common Stock

SLDB (382M)

-4.87%

$+4.69

Heron Therapeutics, Inc.

HRTX (382M)

0.81%

$+2.50

Rigel Pharmaceuticals Inc. (New)

RIGL (377M)

-1.50%

$+20.03

Candel Therapeutics, Inc. Common Stock

CADL (376M)

-0.57%

$+8.77

Celcuity Inc. Common Stock

CELC (375M)

1.54%

$+10.25

Senseonics Holdings, Inc.

SENS (373M)

7.24%

$+0.6400

ClearPoint Neuro, Inc. Common Stock

CLPT (373M)

-0.08%

$+13.26

Arcturus Therapeutics Holdings Inc. Common Stock

ARCT (369M)

-2.08%

$+13.45

Allogene Therapeutics, Inc. Common Stock

ALLO (367M)

-5.24%

$+1.60

Maravai LifeSciences Holdings, Inc. Class A Common Stock

MRVI (366M)

-8.72%

$+2.36

Neuropace, Inc. Common Stock

NPCE (364M)

3.55%

$+11.81

National Research Corporation Common Stock (Delaware)

NRC (359M)

0.84%

$+15.68

Benitec Biopharma Inc. Common Stock

BNTC (358M)

-2.71%

$+15.10

Phathom Pharmaceuticals, Inc. Common Stock

PHAT (357M)

5.46%

$+5.84

Taysha Gene Therapies, Inc. Common Stock

TSHA (357M)

-0.57%

$+1.73

Quanterix Corporation Common Stock

QTRX (355M)

1.96%

$+7.29

REGENXBIO Inc.

RGNX (351M)

5.77%

$+8.25

Eton Pharmaceutcials, Inc. Common Stock

ETON (350M)

-0.54%

$+14.60

Astria Therapeutics, Inc. Common Stock

ATXS (349M)

-3.70%

$+6.25

Absci Corporation Common Stock

ABSI (348M)

-4.87%

$+2.93

Regencell Bioscience Holdings Limited Ordinary Shares

RGC (343M)

-3.48%

$+30.50

MaxCyte, Inc. Common Stock

MXCT (338M)

0.65%

$+3.21

NANO-X IMAGING LTD Ordinary Shares

NNOX (336M)

2.53%

$+5.89

Pacific Biosciences of California, Inc.

PACB (334M)

2.05%

$+1.25

Gossamer Bio, Inc. Common Stock

GOSS (323M)

-4.93%

$+1.35

Neuronetics, Inc. Common Stock

STIM (321M)

0.40%

$+4.96

Personalis, Inc. Common Stock

PSNL (320M)

1.39%

$+3.64

Tactile Systems Technology, Inc.

TCMD (319M)

0.29%

$+13.70

Olema Pharmaceuticals, Inc. Common Stock

OLMA (318M)

1.69%

$+4.21

CryoPort, Inc. Common Stock

CYRX (315M)

-4.70%

$+5.88

COMPASS Pathways Plc American Depository Shares

CMPS (313M)

-2.02%

$+3.16

Verastem, Inc.

VSTM (313M)

2.24%

$+6.86

Definitive Healthcare Corp. Class A Common Stock

DH (313M)

2.53%

$+2.84

Health Catalyst, Inc Common Stock

HCAT (312M)

-0.11%

$+4.45

CVRx, Inc. Common Stock

CVRX (309M)

1.69%

$+12.06

Pulmonx Corporation Common Stock

LUNG (307M)

-1.38%

$+7.86

Emergent Biosolutions, Inc.

EBS (307M)

1.41%

$+5.77

Corvus Pharmaceuticals, Inc.

CRVS (301M)

-3.94%

$+4.51

Alpha Teknova, Inc. Common Stock

TKNO (300M)

-1.78%

$+5.52

Viemed Healthcare, Inc. Common Shares

VMD (293M)

0.13%

$+7.50

Vanda Pharmaceuticals Inc.

VNDA (291M)

-1.60%

$+4.91

Sanara MedTech Inc. Common Stock

SMTI (284M)

1.69%

$+34.21

Quantum-Si Incorporated Class A Common Stock

QSI (284M)

-3.30%

$+1.54

Esperion Therapeutics, Inc.

ESPR (279M)

4.11%

$+1.65

iTeos Therapeutics, Inc. Common Stock

ITOS (276M)

-2.57%

$+6.91

Design Therapeutics, Inc. Common Stock

DSGN (274M)

-3.33%

$+4.65

Annexon, Inc. Common Stock

ANNX (274M)

-2.60%

$+2.44

ATAI Life Sciences N.V. Common Shares

ATAI (273M)

1.48%

$+1.37

Aquestive Therapeutics, Inc. Common Stock

AQST (272M)

2.55%

$+2.82

Terns Pharmaceuticals, Inc. Common Stock

TERN (268M)

-0.79%

$+3.14

Immutep Limited American Depositary Shares

IMMP (266M)

1.36%

$+1.87

Atea Pharmaceuticals, Inc. Common Stock

AVIR (263M)

0.16%

$+3.18

Cerus Corp

CERS (262M)

8.39%

$+1.55

OraSure Technologies Inc

OSUR (261M)

0.43%

$+3.48

Foghorn Therapeutics Inc. Common Stock

FHTX (256M)

-2.70%

$+4.32

Cardiff Oncology, Inc. Common Stock

CRDF (252M)

N/A%

$+3.79

DiaMedica Therapeutics Inc. Common Stock

DMAC (248M)

-1.15%

$+5.15

Cidara Therapeutics, Inc.

CDTX (243M)

-0.75%

$+22.58

XOMA Royalty Corporation Common Stock

XOMA (242M)

-0.53%

$+20.78

Avita Medical, Inc. Common Stock

RCEL (236M)

1.51%

$+9.39

Anika Therapeutics Inc

ANIK (232M)

0.73%

$+15.98

Codexis, Inc.

CDXS (226M)

-2.75%

$+2.66

AC Immune SA

ACIU (225M)

-2.23%

$+2.19

Abeona Therapeutics Inc. Common Stock

ABEO (224M)

-0.78%

$+5.12

Checkpoint Therapeutics, Inc. Common Stock

CKPT (222M)

0.63%

$+4.04

NEVRO CORP.

NVRO (219M)

0.09%

$+5.80

SOPHiA GENETICS SA Ordinary Shares

SOPH (217M)

-5.61%

$+3.03

Eledon Pharmaceuticals, Inc. Common Stock

ELDN (213M)

-0.28%

$+3.53

Profound Medical Corp. Common Stock

PROF (210M)

1.48%

$+6.86

Monopar Therapeutics Inc. Common Stock

MNPR (210M)

6.48%

$+36.60

Electromed, Inc.

ELMD (208M)

-1.34%

$+24.32

MediWound Ltd.

MDWD (208M)

-0.16%

$+19.24

Voyager Therapeutics, Inc. Common Stock

VYGR (207M)

0.90%

$+3.92

Y-mAbs Therapeutics, Inc. Common Stock

YMAB (205M)

5.29%

$+4.78

Rezolute, Inc. Common Stock (NV)

RZLT (204M)

N/A%

$+3.37

Tango Therapeutics, Inc.

TNGX (200M)

-0.28%

$+1.77

ContextLogic Inc. Class A Common Stock

LOGC (197M)

1.47%

$+7.59

Canopy Growth Corporation Common Shares

CGC (193M)

-2.99%

$+1.14

Utah Medical Products Inc

UTMD (193M)

-0.62%

$+57.45

Inhibrx Biosciences, Inc. Common Stock

INBX (192M)

-0.21%

$+13.97

Accuray Incorporated

ARAY (189M)

1.37%

$+1.85

Brainsway Ltd. American Depositary Shares

BWAY (187M)

-2.75%

$+9.90

4D Molecular Therapeutics, Inc. Common Stock

FDMT (187M)

-2.36%

$+3.73

LENSAR, Inc. Common Stock

LNSR (183M)

6.20%

$+16.53

Sangamo Therapeutics, Inc. Common Stock

SGMO (183M)

-0.53%

$+0.8416

GENFIT S.A. American Depositary Shares

GNFT (182M)

-0.82%

$+3.61

Nanobiotix S.A. American Depositary Shares

NBTX (180M)

1.76%

$+4.04

Myomo Inc.

MYO (178M)

1.88%

$+5.41

Fennec Pharmaceuticals Inc. Common Stock

FENC (175M)

0.53%

$+6.61

Inogen Inc

INGN (174M)

0.27%

$+7.35

Amarin Corp Plc

AMRN (172M)

0.09%

$+0.4331

Inhibikase Therapeutics, Inc. Common Stock

IKT (172M)

0.42%

$+2.38

Aclaris Therapeutics, Inc.

ACRS (171M)

0.32%

$+1.59

Kodiak Sciences Inc Common Stock

KOD (171M)

2.47%

$+3.32

Innate Pharma S.A. ADS

IPHA (169M)

3.07%

$+2.01

ADC Therapeutics SA

ADCT (169M)

N/A%

$+1.77

INmune Bio Inc. Common stock

INMB (168M)

5.15%

$+7.56

High Tide Inc. Common Shares

HITI (167M)

2.66%

$+2.13

The Joint Corp.

JYNT (167M)

4.91%

$+11.85

OptimizeRx Corporation Common Stock

OPRX (166M)

-4.55%

$+8.61

Fulcrum Therapeutics, Inc. Common Stock

FULC (165M)

-2.48%

$+2.95

Cybin Inc.

CYBN (160M)

0.13%

$+7.50

Pro-Dex Inc New

PDEX (159M)

-0.92%

$+49.32

Nektar Therapeutics

NKTR (158M)

-1.60%

$+0.8661

Tiziana Life Sciences Ltd. Common Shares

TLSA (158M)

-9.21%

$+1.38

PUMA BIOTECHNOLOGY INC

PBYI (158M)

1.80%

$+3.40

Protara Therapeutics, Inc. Common Stock

TARA (158M)

0.69%

$+4.36

Lyell Immunopharma, Inc. Common Stock

LYEL (154M)

23.36%

$+0.5967

Greenwich LifeSciences, Inc.

GLSI (153M)

-0.52%

$+11.55

Molecular Partners AG American Depositary Shares

MOLN (152M)

1.06%

$+3.80

Inventiva S.A. American Depository Shares

IVA (152M)

-2.24%

$+2.84

Larimar Therapeutics, Inc. Common Stock

LRMR (151M)

2.11%

$+2.42

Ocugen, Inc. Common Stock

OCGN (151M)

2.66%

$+0.5301

Compugen Ltd

CGEN (150M)

N/A%

$+1.57

scPharmaceuticals Inc. Common Stock

SCPH (149M)

N/A%

$+3.05

Sight Sciences, Inc. Common Stock

SGHT (148M)

1.74%

$+2.93

Kewaunee Scientific Corp

KEQU (147M)

-4.92%

$+47.24

Outset Medical, Inc. Common Stock

OM (146M)

-1.50%

$+0.5418

C4 Therapeutics, Inc.

CCCC (145M)

1.20%

$+2.11

Sera Prognostics, Inc. Class A Common Stock

SERA (143M)

0.43%

$+4.10

RAPT Therapeutics, Inc. Common Stock

RAPT (143M)

1.38%

$+1.11

Organigram Holdings Inc. Common Shares

OGI (142M)

1.87%

$+1.09

Nautilus Biotechnolgy, Inc. Common Stock

NAUT (140M)

-3.79%

$+1.02

Lexicon Pharmaceuticals, Inc.

LXRX (139M)

-2.28%

$+0.3513

Instil Bio, Inc. Common Stock

TIL (137M)

-3.48%

$+20.26

KORU Medical Systems, Inc. Common Stock (DE)

KRMD (136M)

-1.55%

$+2.86

Enanta Pharmaceuticals, Inc

ENTA (134M)

-1.98%

$+6.18

ProQR Therapeutics N.V. Ordinary Shares

PRQR (134M)

-1.52%

$+1.62

Champions Oncology, Inc.

CSBR (133M)

3.02%

$+9.90

Cassava Sciences, Inc.

SAVA (132M)

-3.41%

$+2.70

MacroGenics, Inc.

MGNX (132M)

2.68%

$+2.11

Vaxart, Inc Common Stock

VXRT (129M)

0.72%

$+0.5743

Zentalis Pharmaceuticals, Inc. Common Stock

ZNTL (129M)

1.41%

$+1.80

Alector, Inc. Common Stock

ALEC (129M)

1.15%

$+1.32

American Well Corporation

AMWL (123M)

1.84%

$+8.02

Milestone Pharmaceuticals Inc. Common Shares

MIST (120M)

-9.87%

$+2.15

InfuSystem Holdings, Inc.

INFU (118M)

-1.55%

$+5.71

Adaptimmune Therapeutics plc American Depositary Shares

ADAP (118M)

-0.64%

$+0.4522

Lucid Diagnostics Inc. Common Stock

LUCD (118M)

4.26%

$+1.47

Tenaya Therapeutics, Inc. Common Stock

TNYA (115M)

-2.62%

$+0.6650

Seer, Inc. Class A Common Stock

SEER (114M)

3.93%

$+1.99

Lineage Cell Therapeutics, Inc.

LCTX (114M)

3.17%

$+0.4970

Editas Medicine, Inc. Common Stock

EDIT (113M)

2.28%

$+1.35

Seres Therapeutics, Inc.

MCRB (112M)

1.74%

$+0.7597

Nkarta, Inc. Common Stock

NKTX (110M)

-1.96%

$+1.50

Biodesix, Inc. Common Stock

BDSX (109M)

5.23%

$+0.8036

Vor Biopharma Inc. Common Stock

VOR (107M)

0.01%

$+0.8266

XBiotech Inc

XBIT (107M)

2.63%

$+3.51

Fate Therapeutics, Inc.

FATE (106M)

-2.12%

$+0.9010

Coherus BioSciences, Inc.

CHRS (104M)

5.24%

$+0.9340

Quipt Home Medical Corp. Ordinary Shares

QIPT (104M)

N/A%

$+2.33

Oncocyte Corporation Common Stock

OCX (104M)

-2.49%

$+3.53

Adverum Biotechnologies, Inc. Common Stock

ADVM (102M)

1.53%

$+4.98

Pliant Therapeutics, Inc. Common Stock

PLRX (102M)

-4.14%

$+1.62

Immunic, Inc. Common Stock

IMUX (102M)

0.44%

$+1.14

Inotiv, Inc. Common Stock

NOTV (99M)

-0.16%

$+3.10

Oramed Pharmaceuticals Inc.

ORMP (99M)

-1.67%

$+2.36

Anixa Biosciences, Inc.

ANIX (98M)

0.98%

$+3.08

Rapid Micro Biosystems, Inc. Class A Common Stock

RPID (98M)

-0.91%

$+2.18

Achieve Life Sciences, Inc.

ACHV (97M)

-1.54%

$+2.74

DBV Technologies S.A.

DBVT (97M)

-1.16%

$+4.67

Black Diamond Therapeutics, Inc. Common Stock

BDTX (97M)

27.37%

$+2.14

Aadi Bioscience, Inc. Common Stock

AADI (95M)

-2.38%

$+2.05

Atossa Therapeutics, Inc. Common Stock

ATOS (93M)

0.71%

$+0.7301

Caribou Biosciences, Inc. Common Stock

CRBU (93M)

1.60%

$+0.9655

TELA Bio, Inc. Common Stock

TELA (93M)

0.85%

$+2.37

Cardiol Therapeutics Inc. Class A Common Shares

CRDL (91M)

4.02%

$+1.17

TScan Therapeutics, Inc. Common Stock

TCRX (90M)

-5.35%

$+1.51

ZYNEX INC

ZYXI (89M)

1.51%

$+2.69

Tonix Pharmaceuticals Holding Corp.

TNXP (89M)

-18.66%

$+16.70

Fonar Corporation

FONR (89M)

0.07%

$+14.03

Biomea Fusion, Inc. Common Stock

BMEA (88M)

3.36%

$+2.62

Regulus Therapeutics Inc.

RGLS (88M)

-0.36%

$+1.38

IceCure Medical Ltd. Ordinary Shares

ICCM (86M)

-0.76%

$+1.46

SELLAS Life Sciences Group, Inc. Common Stock

SLS (85M)

12.00%

$+1.21

InspireMD, Inc.

NSPR (84M)

N/A%

$+2.80

EDAP TMS SA

EDAP (84M)

2.14%

$+2.39

Jasper Therapeutics, Inc. Common Stock

JSPR (83M)

0.10%

$+5.23

111, Inc. American Depositary Shares

YI (83M)

2.24%

$+10.04

Cabaletta Bio, Inc. Common Stock

CABA (82M)

2.69%

$+1.72

InflaRx N.V. Common Stock

IFRX (80M)

2.07%

$+1.24

Adagene Inc. American Depositary Shares

ADAG (80M)

0.92%

$+1.83

Corbus Pharmaceuticals Holdings, Inc.

CRBP (80M)

-1.97%

$+6.21

Avalo Therapeutics, Inc. Common Stock

AVTX (79M)

-1.16%

$+7.68

Sensus Healthcare, Inc

SRTS (78M)

0.42%

$+4.76

Vistagen Therapeutics, Inc. Common Stock

VTGN (78M)

-0.37%

$+2.69

Inovio Pharmaceuticals, Inc.

INO (76M)

-7.14%

$+1.95

Intercure Ltd. Ordinary Shares

INCR (75M)

0.51%

$+1.55

Acumen Pharmaceuticals, Inc. Common Stock

ABOS (75M)

-0.40%

$+1.26

Sutro Biopharma, Inc.

STRO (75M)

-1.05%

$+0.8867

Armata Pharmaceuticals, Inc. Common Stock

ARMP (74M)

-0.49%

$+2.04

Medicinova, Inc.

MNOV (74M)

0.80%

$+1.51

Clearside Biomedical, Inc. Common Stock

CLSD (74M)

4.12%

$+1.01

Theratechnologies Inc. Common

THTX (74M)

-1.58%

$+1.56

Nutriband Inc. Common Stock

NTRB (73M)

0.46%

$+6.62

Aerovate Therapeutics, Inc. Common Stock

AVTE (72M)

1.61%

$+2.53

IGM Biosciences, Inc. Common Stock

IGMS (72M)

0.41%

$+1.21

Entera Bio Ltd. Ordinary Shares

ENTX (72M)

-2.05%

$+1.91

Assembly Biosciences, Inc

ASMB (72M)

-4.85%

$+10.71

Owlet, Inc.

OWLT (71M)

-0.47%

$+4.26

Veru Inc.

VERU (71M)

4.58%

$+0.5043

ESSA Pharma Inc. Common Stock

EPIX (71M)

N/A%

$+1.60

BeyondSpring Inc. Ordinary Shares

BYSI (71M)

-3.43%

$+1.69

Akoya BioSciences, Inc. Common Stock

AKYA (70M)

3.40%

$+1.68

Cumberland Pharmaceuticals Inc

CPIX (70M)

5.39%

$+5.42

I-MAB American Depositary Shares

IMAB (69M)

1.19%

$+0.8601

Assertio Holdings, Inc. Common Stock

ASRT (69M)

-1.75%

$+0.7054

Milestone Scientific, Inc. Common Stock

MLSS (67M)

0.22%

$+0.9300

Cytosorbents Corp.

CTSO (67M)

-1.82%

$+1.08

Xtant Medical Holdings, Inc.

XTNT (67M)

-1.87%

$+0.4675

PMV Pharmaceuticals, Inc

PMVP (66M)

-0.79%

$+1.26

Aligos Therapeutics, Inc. Common Stock

ALGS (66M)

4.65%

$+11.26

Adicet Bio, Inc. Common Stock

ACET (65M)

-3.76%

$+0.7655

Exagen Inc. Common Stock

XGN (64M)

1.15%

$+3.66

Applied Therapeutics, Inc. Common Stock

APLT (64M)

0.33%

$+0.5224

Pyxis Oncology, Inc. Common Stock

PYXS (63M)

0.47%

$+1.07

Inozyme Pharma, Inc. Common Stock

INZY (63M)

1.38%

$+0.9870

Anebulo Pharmaceuticals, Inc. Common Stock

ANEB (63M)

-6.21%

$+1.66

Forian Inc. Common Stock

FORA (63M)

0.50%

$+2.03

Gain Therapeutics, Inc. Common Stock

GANX (62M)

1.26%

$+2.41

electroCore, Inc. Common Stock

ECOR (62M)

-2.27%

$+8.19

Ikena Oncology, Inc. Common Stock

IKNA (62M)

N/A%

$+1.28

Unicycive Therapeutics, Inc. Common Stock

UNCY (62M)

5.23%

$+0.6259

Icad Inc

ICAD (61M)

-0.86%

$+2.30

PDS Biotechnology Corporation Common Stock

PDSB (61M)

-1.08%

$+1.38

Cue Biopharma, Inc.

CUE (60M)

1.55%

$+0.9800

Cyclacel Pharmaceuticals, Inc

CYCC (60M)

-3.99%

$+0.2912

Microbot Medical, Inc. Common Stock

MBOT (59M)

-0.50%

$+1.70

Verrica Pharmaceuticals Inc. Common Stock

VRCA (59M)

-5.11%

$+0.6168

Achilles Therapeutics plc American Depositary Shares

ACHL (59M)

-0.34%

$+1.48

OptiNose, Inc. Common Stock

OPTN (59M)

-3.53%

$+5.60

Burning Rock Biotech Limited American Depositary Shares

BNR (57M)

1.05%

$+5.50

Kronos Bio, Inc. Common Stock

KRON (57M)

-1.00%

$+0.9230

Mersana Therapeutics, Inc. Common Stock

MRSN (57M)

-6.93%

$+0.4366

Rockwell Medical, Inc. (DE) Common Stock

RMTI (56M)

2.31%

$+1.77

Shattuck Labs, Inc. Common Stock

STTK (55M)

N/A%

$+1.16

vTv Therapeutics Inc. Class A Common Stock

VTVT (55M)

-8.58%

$+19.19

Oncolytics Biotech, Inc. Common Shares

ONCY (53M)

1.87%

$+0.6180

Great Elm Group, Inc. Common Stock

GEG (53M)

-3.74%

$+1.80

Immuneering Corporation Class A Common Stock

IMRX (52M)

-1.49%

$+1.66

Werewolf Therapeutics, Inc. Common Stock

HOWL (52M)

-1.72%

$+1.14

X4 Pharmaceuticals, Inc. Common Stock

XFOR (52M)

1.43%

$+0.2988

23andMe Holding Co. Class A Common Stock

ME (51M)

-2.88%

$+1.85

enVVeno Medical Corporation Common Stock

NVNO (51M)

0.70%

$+2.87

Reviva Pharmaceuticals Holdings, Inc. Common Stock

RVPH (50M)

1.39%

$+1.10

Century Therapeutics, Inc. Common Stock

IPSC (50M)

0.86%

$+0.5932

Fortress Biotech, Inc.

FBIO (50M)

-1.74%

$+1.69

Rani Therapeutics Holdings, Inc. Class A Common Stock

RANI (50M)

-2.00%

$+1.47

Cryo-Cell International Inc.

CCEL (49M)

0.16%

$+6.26

Vicarious Surgical Inc.

RBOT (48M)

1.46%

$+8.32

Repare Therapeutics Inc. Common Shares

RPTX (48M)

-1.32%

$+1.13

AlloVir, Inc. Common Stock

ALVR (48M)

1.55%

$+9.81

Iterum Therapeutics plc Ordinary Share

ITRM (48M)

4.73%

$+1.44

Karyopharm Therapeutics Inc.

KPTI (48M)

-1.89%

$+5.72

Outlook Therapeutics, Inc. Common Stock

OTLK (48M)

N/A%

$+1.49

CytomX Therapeutics, Inc.

CTMX (48M)

4.09%

$+0.6284

iBio, Inc.

IBIO (47M)

-1.33%

$+4.46

Connect Biopharma Holdings Limited American Depositary Shares

CNTB (45M)

4.76%

$+0.8357

KALA BIO, Inc. Common Stock

KALA (44M)

-0.14%

$+7.20

Apyx Medical Corporation Common Stock

APYX (43M)

2.66%

$+1.10

Kezar Life Sciences, Inc. Common Stock

KZR (42M)

-0.35%

$+5.76

Dyadic International, Inc.

DYAI (41M)

1.45%

$+1.40

Alterity Therapeutics Limited American Depositary Shares

ATHE (41M)

N/A%

$+3.83

Lantern Pharma Inc. Common Stock

LTRN (41M)

1.33%

$+3.80

Daxor Corporation Common Stock

DXR (41M)

4.35%

$+8.40

Atara Biotherapeutics, Inc

ATRA (41M)

-2.56%

$+6.84

Prelude Therapeutics Incorporated

PRLD (41M)

4.53%

$+0.7400

Spero Therapeutics, Inc. Common Stock

SPRO (41M)

0.70%

$+0.7577

SCYNEXIS, Inc.

SCYX (40M)

0.95%

$+1.06

ALX Oncology Holdings Inc. Common Stock

ALXO (40M)

-0.42%

$+0.7388

Exicure, Inc. Common Stock

XCUR (40M)

3.35%

$+12.82

Agenus Inc.

AGEN (39M)

N/A%

$+1.73

Actinium Pharmaceuticals, Inc

ATNM (39M)

-1.26%

$+1.18

Immucell Corp

ICCC (39M)

2.70%

$+4.94

bluebird bio, Inc. Common Stock

BLUE (39M)

-2.99%

$+3.82

ModivCare Inc. Common Stock

MODV (38M)

-3.44%

$+2.53

Clene Inc. Common Stock

CLNN (37M)

-2.94%

$+4.33

Precision BioSciences, Inc. Common Stock

DTIL (37M)

-1.00%

$+4.93

Tempest Therapeutics, Inc. Common Stock

TPST (37M)

-4.64%

$+0.8093

Celularity Inc. Class A Common Stock

CELU (37M)

10.39%

$+1.70

MiNK Therapeutics, Inc. Common Stock

INKT (36M)

-3.70%

$+7.94

FibroGen, Inc

FGEN (36M)

0.57%

$+0.3500

CollPlant Biotechnologies Ltd Ordinary Shares

CLGN (36M)

-2.46%

$+3.06

Generation Bio Co. Common Stock

GBIO (36M)

-2.30%

$+0.5472

RenovoRx, Inc. Common Stock

RNXT (36M)

4.68%

$+1.01

Femasys Inc. Common Stock

FEMY (35M)

4.49%

$+1.61

Forte Biosciences, Inc. Common Stock

FBRX (35M)

13.64%

$+6.25

NRX Pharmaceuticals, Inc. Common Stock

NRXP (35M)

-2.50%

$+2.15

CASI Pharmaceuticals, Inc. Ordinary Shares

CASI (35M)

-3.29%

$+2.35

Annovis Bio, Inc.

ANVS (35M)

2.25%

$+1.82

Surrozen, Inc. Common

SRZN (34M)

7.62%

$+11.30

LAVA Therapeutics N.V. Ordinary Shares

LVTX (33M)

1.94%

$+1.32

Ovid Therapeutics Inc. Common Stock

OVID (33M)

3.37%

$+0.4759

NeuroOne Medical Technologies Corporation Common Stock

NMTC (33M)

0.97%

$+1.02

Zhongchao Inc. Class A Ordinary Shares

ZCMD (32M)

-3.64%

$+1.21

Akari Therapeutics plc ADR (0.01 USD)

AKTX (30M)

0.77%

$+1.31

Harvard Bioscience Inc

HBIO (30M)

-0.07%

$+0.6732

Elevation Oncology, Inc. Common stock

ELEV (30M)

0.64%

$+0.4846

PolyPid Ltd. Ordinary Shares

PYPD (29M)

0.82%

$+2.98

Unity Biotechnology, Inc. Common Stock

UBX (28M)

-2.30%

$+1.70

DarioHealth Corp. Common Stock

DRIO (28M)

2.25%

$+0.6952

Chemomab Therapeutics Ltd. American Depositary Share

CMMB (27M)

-3.47%

$+1.39

Accelerate Diagnostics, Inc.

AXDX (27M)

-2.65%

$+1.10

Equillium, Inc. Common Stock

EQ (27M)

3.70%

$+0.8100

Enzo Biochem, Inc.

ENZ (27M)

-0.16%

$+0.4957

Rallybio Corporation Common Stock

RLYB (27M)

-2.49%

$+0.7162

Pulmatrix, Inc. Common Stock

PULM (27M)

4.46%

$+7.73

VYNE Therapeutics Inc. Common Stock

VYNE (27M)

-0.57%

$+1.75

Dare Bioscience, Inc. Common Stock

DARE (26M)

0.10%

$+2.97

Beyond Air, Inc. Common Stock

XAIR (26M)

-2.26%

$+0.2773

Passage Bio, Inc. Common Stock

PASG (25M)

0.09%

$+0.4497

Enlivex Therapeutics Ltd. Ordinary Shares

ENLV (25M)

-2.05%

$+1.12

Durect Corp

DRRX (25M)

0.01%

$+0.8001

Tenax Therapeutics, Inc.

TENX (25M)

N/A%

$+6.25

Longeveron Inc. Common Stock

LGVN (25M)

3.03%

$+1.70

Lexaria Bioscience Corp. Common Stock

LEXX (24M)

2.88%

$+1.43

Curis Inc

CRIS (24M)

0.35%

$+2.85

Cara Therapeutics, Inc.

CARA (23M)

-2.21%

$+5.09

Allakos Inc.

ALLK (23M)

-0.12%

$+0.2549

Retractable Technologies, Inc

RVP (22M)

-3.23%

$+0.7001

BioAtla, Inc. Common Stock

BCAB (21M)

2.00%

$+0.3621

Vivos Therapeutics, Inc. Common Stock

VVOS (21M)

-0.28%

$+3.54

Cyclo Therapeutics, Inc. Common Stock

CYTH (21M)

1.54%

$+0.6600

Concord Medical Services Holding Limited

CCM (21M)

-1.39%

$+4.30

Palatin Technologies, Inc.

PTN (21M)

1.87%

$+0.8099

Cel-Sci Corporation

CVM (20M)

-1.00%

$+0.2960

BioVie, Inc. Common Stock

BIVI (20M)

2.48%

$+1.04

Trinity Biotech plc

TRIB (19M)

-3.98%

$+0.6701

Lipocine Inc.

LPCN (19M)

2.42%

$+3.53

IMMUNOPRECISE ANTIBODIES LTD

IPA (19M)

-0.10%

$+0.4073

Cognition Therapeutics, Inc. Common Stock

CGTX (18M)

-0.45%

$+0.4381

Iridex Corp

IRIX (18M)

-5.94%

$+0.9500

Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares

IINN (18M)

-1.86%

$+0.7300

Cellectar Biosciences INC NEW

CLRB (17M)

0.77%

$+0.3800

GlycoMimetics, Inc.

GLYC (17M)

4.47%

$+0.2830

Cocrystal Pharma, Inc. Common Stock

COCP (17M)

-0.76%

$+1.58

Edesa Biotech, Inc. Common Shares

EDSA (17M)

5.02%

$+2.50

IN8bio, Inc. Common Stock

INAB (17M)

4.68%

$+0.2392

NextCure, Inc. Common Stock

NXTC (16M)

7.35%

$+0.6207

Bolt Biotherapeutics, Inc. Common Stock

BOLT (16M)

0.37%

$+0.4085

MEI Pharma, Inc.

MEIP (16M)

-1.67%

$+2.35

Sol-Gel Technologies Ltd. Ordinary Shares

SLGL (16M)

4.02%

$+0.5825

ABVC BioPharma, Inc. Common Stock

ABVC (16M)

0.32%

$+0.6600

Leap Therapeutics, Inc. Common Stock

LPTX (16M)

6.39%

$+0.4310

BioSig Technologies, Inc. Common Stock

BSGM (15M)

2.12%

$+0.6730

Synlogic, Inc. Common Stock

SYBX (15M)

N/A%

$+1.31

HCW Biologics Inc. Common Stock

HCWB (15M)

-1.48%

$+0.3201

HOOKIPA Pharma Inc. Common Stock

HOOK (15M)

-1.60%

$+1.23

Indaptus Therapeutics, Inc. Common Stock

INDP (15M)

-2.21%

$+0.7921

Affimed N.V.

AFMD (15M)

1.11%

$+0.9100

Rain Enhancement Technologies Holdco, Inc. Class A Common Stock

RAIN (15M)

0.85%

$+2.20

Hoth Therapeutics, Inc. Common Stock

HOTH (14M)

-4.25%

$+1.02

Co-Diagnostics, Inc. Common Stock

CODX (14M)

1.20%

$+0.4463

Briacell Therapeutics Corp. Common Shares

BCTX (14M)

4.38%

$+4.05

Streamline Health Solutions, Inc.

STRM (14M)

-0.15%

$+3.27

Marker Therapeutics, Inc. Common Stock

MRKR (14M)

2.67%

$+1.30

GeoVax Labs, Inc. New

GOVX (14M)

-2.06%

$+1.39

Spruce Biosciences, Inc. Common Stock

SPRB (13M)

0.03%

$+0.3258

Moleculin Biotech, Inc.

MBRX (13M)

-2.75%

$+1.06

Citius Pharmaceuticals Inc. Common

CTXR (13M)

0.12%

$+1.64

Athira Pharma, Inc. Common Stock

ATHA (13M)

5.87%

$+0.3501

Aprea Therapeutics, Inc. Common stock

APRE (13M)

2.65%

$+2.43

BioCardia, Inc. Common Stock

BCDA (12M)

-6.02%

$+2.50

BIOMERICA INC

BMRA (12M)

1.29%

$+0.6658

Evaxion Biotech A/S American Depositary Share

EVAX (12M)

1.62%

$+1.88

Minerva Neurosciences, Inc

NERV (12M)

1.84%

$+1.66

Sensei Biotherapeutics, Inc. Common Stock

SNSE (11M)

0.23%

$+0.4410

XTL Biopharmaceuticals Ltd. American Depositary Shares

XTLB (11M)

0.87%

$+1.14

Strata Skin Sciences, Inc. Common Stock

SSKN (11M)

-2.18%

$+2.64

PharmaCyte Biotech, Inc. Common Stock

PMCB (11M)

9.33%

$+1.64

Ekso Bionics Holdings, Inc. Common Stock

EKSO (11M)

4.58%

$+0.4499

Precipio, Inc. Common Stock

PRPO (11M)

-4.66%

$+6.86

Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

CANF (11M)

-19.80%

$+1.62

Lyra Therapeutics, Inc. Common Stock

LYRA (11M)

-0.34%

$+0.1591

Immuron Limited American Depositary Shares

IMRN (10M)

7.34%

$+1.90

Acurx Pharmaceuticals, Inc. Common Stock

ACXP (10M)

2.66%

$+0.4166

PAVmed Inc. Common Stock

PAVM (9.9M)

-5.36%

$+0.7252

EVOGENE LTD.

EVGN (9.5M)

-1.14%

$+1.41

ProPhase Labs, Inc. Common Stock (DE)

PRPH (9.3M)

0.66%

$+0.3936

TherapeuticsMD, Inc.

TXMD (9.2M)

7.40%

$+0.7980

Bionano Genomics, Inc. Common Stock

BNGO (9.1M)

1.52%

$+3.34

NeuroMetrix, Inc. Common Stock

NURO (9.0M)

-0.36%

$+4.39

Relmada Therapeutics, Inc. Common Stock

RLMD (9.0M)

1.39%

$+0.3001

Brainstorm Cell Therapeutics Inc.

BCLI (8.9M)

2.26%

$+1.59

Organovo Holdings Inc.

ONVO (8.4M)

-35.11%

$+0.2621

Predictive Oncology Inc. Common Stock

POAI (8.4M)

-0.87%

$+1.14

Addex Therapeutics Ltd American Depositary Shares

ADXN (8.2M)

4.11%

$+7.60

AIM ImmunoTech Inc.

AIM (8.1M)

-0.25%

$+0.1177

Aptose Biosciences, Inc.

APTO (8.1M)

-0.27%

$+3.75

SiNtx Technologies, Inc. Common Stock

SINT (8.0M)

3.27%

$+2.97

AYTU BioPharma, Inc. Common Stock

AYTU (7.6M)

N/A%

$+1.18

BioXcel Therapeutics, Inc. Common Stock

BTAI (7.5M)

12.27%

$+2.47

Purple Biotech Ltd. American Depositary Shares

PPBT (7.2M)

-0.15%

$+2.70

Star Equity Holdings, Inc. Common Stock

STRR (7.0M)

-1.85%

$+2.12

Portage Biotech Inc. Common Stock

PRTG (6.9M)

2.97%

$+4.32

Aptorum Group Limited Class A Ordinary Shares

APM (6.8M)

-0.58%

$+0.9500

Phio Pharmaceuticals Corp. Common Stock

PHIO (6.6M)

-2.88%

$+1.35

Dermata Therapeutics, Inc. Common Stock

DRMA (6.4M)

N/A%

$+1.20

NLS Pharmaceutics Ltd. Ordinary Shares

NLSP (6.4M)

N/A%

$+1.55

Cyclerion Therapeutics, Inc. Common Stock

CYCN (6.4M)

3.10%

$+2.66

Ontrak, Inc. Common Stock

OTRK (6.0M)

1.17%

$+1.46

GT Biopharma Inc. Common Stock

GTBP (5.9M)

-2.09%

$+2.41

Soligenix, Inc. Common Stock

SNGX (5.8M)

-0.72%

$+2.33

AETHLON MEDICAL INC

AEMD (5.7M)

4.02%

$+0.4066

IM Cannabis Corp. Common Shares

IMCC (5.6M)

-2.30%

$+1.70

Sonoma Pharmaceuticals, Inc. Common Stock

SNOA (5.6M)

7.53%

$+3.49

Alzamend Neuro, Inc. Common Stock

ALZN (5.5M)

-1.07%

$+0.9298

China Pharma Holdings, Inc.

CPHI (5.5M)

0.78%

$+0.2972

Ensysce Biosciences, Inc. Common Stock

ENSC (5.5M)

-2.06%

$+3.80

Kazia Therapeutics Limited American Depositary Shares

KZIA (5.4M)

1.53%

$+0.9697

Jaguar Health, Inc.

JAGX (5.4M)

2.41%

$+0.2509

Galecto, Inc. Common Stock

GLTO (5.4M)

-2.10%

$+4.20

Xenetic Biosciences, Inc.

XBIO (5.3M)

2.60%

$+3.55

Evoke Pharma, Inc.

EVOK (5.1M)

1.64%

$+3.26

Nuwellis, Inc. Common Stock

NUWE (5.0M)

-0.45%

$+1.11

Adial Pharmaceuticals, Inc

ADIL (4.8M)

-1.55%

$+0.7256

CNS Pharmaceuticals, Inc. Common Stock

CNSP (4.7M)

21.80%

$+4.32

Check-Cap Ltd.

CHEK (4.3M)

3.87%

$+0.7640

Sonnet BioTherapeutics Holdings, Inc. Common Stock

SONN (4.2M)

1.43%

$+1.41

Mustang Bio, Inc.

MBIO (3.9M)

-0.70%

$+1.42

Aptevo Therapeutics Inc

APVO (3.9M)

-0.38%

$+2.64

Synaptogenix, Inc. Common Stock

SNPX (3.8M)

-2.57%

$+2.79

Galmed Pharmaceuticals Ltd.

GLMD (3.7M)

-8.76%

$+2.29

Genprex, Inc. Common Stock

GNPX (3.7M)

5.91%

$+0.3601

Oragenics Inc.

OGEN (3.6M)

-0.31%

$+0.2592

Eyenovia, Inc. Common Stock

EYEN (3.5M)

1.81%

$+1.69

Virpax Pharmaceuticals, Inc. Common Stock

VRPX (3.5M)

-16.62%

$+0.1084

Syros Pharmaceuticals, Inc. Common Stock

SYRS (3.4M)

-12.34%

$+0.1122

180 Life Sciences Corp. Common Stock

ATNF (3.4M)

0.93%

$+1.08

TITAN PHARMACEUTICAL INC

TTNP (3.4M)

-3.75%

$+3.59

Enveric Biosciences, Inc. Common Stock

ENVB (3.4M)

-1.18%

$+1.67

InMed Pharmaceuticals Inc. Common Shares

INM (3.3M)

-2.78%

$+2.80

Healthcare Triangle, Inc. Common Stock

HCTI (3.3M)

-1.46%

$+0.3843

NuCana plc American Depositary Share

NCNA (3.3M)

-6.74%

$+0.8020

PLUS THERAPEUTICS, Inc. Common Stock

PSTV (3.3M)

-4.59%

$+0.5325

Lixte Biotechnology Holdings, Inc. Common Stock

LIXT (3.2M)

6.98%

$+1.28

22nd Century Group Inc.

XXII (3.2M)

-0.54%

$+1.84

XORTX Therapeutics Inc. Common Stock

XRTX (3.1M)

3.99%

$+0.9879

Artelo Biosciences, Inc. Common Stock

ARTL (3.1M)

-0.11%

$+0.9200

NovaBay Pharmaceuticals, Inc.

NBY (3.1M)

-3.17%

$+0.6100

Bone Biologics Corp Common Stock

BBLG (2.9M)

-3.36%

$+0.8200

Matinas BioPharma Holdings, Inc.

MTNB (2.7M)

-1.39%

$+0.5325

PainReform Ltd. Ordinary Shares

PRFX (2.5M)

-0.71%

$+2.80

NanoVibronix, Inc. Common Stock

NAOV (2.4M)

4.89%

$+3.22

AquaBounty Technologies, Inc.

AQB (2.4M)

3.32%

$+0.6200

Palisade Bio, Inc. Common Stock

PALI (2.4M)

-1.20%

$+0.7871

Qualigen Therapeutics, Inc. Common Stock

QLGN (2.4M)

-3.42%

$+3.09

SenesTech, Inc. Common Stock

SNES (2.3M)

-1.81%

$+2.17

Helius Medical Technologies, Inc. Class A Common Stock (DE)

HSDT (2.3M)

6.99%

$+0.4240

Vincerx Pharma, Inc. Common Stock

VINC (2.2M)

-13.77%

$+0.6201

Aditxt, Inc. Common Stock

ADTX (2.2M)

38.27%

$+10.37

ReShape Lifesciences, Inc. Common Stock

RSLS (2.1M)

N/A%

$+0.6398

Processa Pharmaceuticals, Inc. Common

PCSA (2.1M)

1.65%

$+0.4320

Aspira Women's Health Inc. Common Stock

AWH (2.1M)

N/A%

$+0.1171

ENDRA Life Sciences Inc. Common Stock

NDRA (2.0M)

-2.08%

$+3.92

Performance Technologies Inc

PTIX (2.0M)

0.46%

$+0.2610

Applied DNA Sciences, Inc.

APDN (1.9M)

3.45%

$+1.80

Venus Concept Inc. Common Stock

VERO (1.9M)

16.46%

$+3.32

Petros Pharmaceuticals, Inc. Common Stock

PTPI (1.8M)

-7.95%

$+0.0672

cbdMD, Inc. Common Stock

YCBD (1.6M)

3.75%

$+0.2874

Universe Pharmaceuticals Inc. Ordinary Shares

UPC (1.5M)

2.71%

$+0.0985

Salarius Pharmaceuticals, Inc. Common Stock

SLRX (1.4M)

-2.27%

$+0.8450

Windtree Therapeutics, Inc. Common Stock

WINT (1.4M)

-2.22%

$+1.76

Pasithea Therapeutics Corp. Common Stock

KTTA (1.4M)

-0.92%

$+1.08

SC WORX Corp

WORX (1.4M)

-1.11%

$+0.7298

China SXT Pharmaceuticals, Inc. Ordinary Shares

SXTC (1.3M)

-5.14%

$+2.66

iSpecimen Inc. Common Stock

ISPC (1.3M)

-1.12%

$+1.33

Avenue Therapeutics, Inc. Common Stock

ATXI (996,974)

-50.71%

$+0.4200

Hepion Pharmaceuticals, Inc. Common Stock

HEPA (549,629)

-5.52%

$+0.7388

TransCode Therapeutics, Inc. Common Stock

RNAZ (532,630)

-7.95%

$+0.7500

Consumer Staples

Walmart Inc.

WMT (693B)

0.60%

$+86.11

Costco Wholesale Corp

COST (399B)

0.23%

$+900.14

Procter & Gamble Company

PG (398B)

0.14%

$+167.94

Coca-Cola Company

KO (300B)

-0.61%

$+68.96

Philip Morris International Inc.

PM (240B)

0.02%

$+153.87

PepsiCo, Inc.

PEP (204B)

-0.80%

$+147.80

Unilever plc

UL (145B)

-0.06%

$+58.68

Anheuser-Busch INBEV SA/NV

BUD (123B)

-0.62%

$+63.14

Altria Group, Inc.

MO (100B)

-0.58%

$+58.00

British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

BTI (91B)

0.18%

$+41.34

Mondelez International, Inc. Class A

MDLZ (87B)

-1.61%

$+63.61

Colgate-Palmolive Company

CL (74B)

0.96%

$+90.35

Monster Beverage Corporation

MNST (55B)

-0.23%

$+56.67

Kimberly-Clark Corp.

KMB (46B)

-0.26%

$+139.17

Keurig Dr Pepper Inc.

KDP (46B)

-0.58%

$+33.40

The Kroger Co.

KR (44B)

-0.55%

$+65.63

Coca-Cola Europacific Partners plc Ordinary Shares

CCEP (39B)

-0.20%

$+85.42

The Kraft Heinz Company Common Stock

KHC (37B)

-1.68%

$+29.88

AMBEV S.A.

ABEV (37B)

1.28%

$+2.38

Sysco Corporation

SYY (36B)

-3.25%

$+71.94

The Hershey Company

HSY (34B)

-1.81%

$+166.36

General Mills, Inc.

GIS (33B)

-2.14%

$+59.15

Constellation Brands, Inc.

STZ (33B)

-0.64%

$+178.20

Church & Dwight Co., Inc.

CHD (27B)

0.13%

$+107.52

The Estee Lauder Companies Inc. Class A

EL (25B)

-0.65%

$+67.60

Archer Daniels Midland Company

ADM (23B)

-1.35%

$+47.04

McCormick & Company, Incorporated Non-VTG CS

MKC (22B)

-1.05%

$+80.45

Tyson Foods, Inc.

TSN (22B)

-0.44%

$+60.25

Coca-Cola FEMSA, S.A.B DE C.V

KOF (19B)

-0.48%

$+89.15

Clorox Company

CLX (18B)

-0.06%

$+144.79

Brown-Forman Corporation Class B

BF.B (17B)

-0.98%

$+34.95

Hormel Foods Corporation

HRL (17B)

-0.50%

$+29.79

US Foods Holding Corp.

USFD (15B)

-0.31%

$+64.79

BJs Wholesale Club Holdings, Inc. Common Stock

BJ (15B)

0.36%

$+110.92

Casey's General Stores Inc

CASY (14B)

1.95%

$+394.43

Sprouts Farmers Market, Inc.

SFM (14B)

2.00%

$+140.57

Albertsons Companies, Inc.

ACI (13B)

-1.11%

$+21.78

Conagra Brands, Inc.

CAG (13B)

-0.46%

$+25.88

Performance Food Group Company

PFGC (12B)

0.09%

$+76.64

The J.M. Smucker Company

SJM (12B)

-1.10%

$+109.65

Pilgrims Pride Corporation

PPC (12B)

0.40%

$+49.87

The Campbell's Company Common Stock

CPB (12B)

-0.84%

$+38.48

Coca-Cola Consolidated, Inc. Common Stock

COKE (11B)

-0.71%

$+1,307

Bunge Global SA

BG (10B)

-0.33%

$+74.46

BellRing Brands, Inc.

BRBR (8.8B)

1.62%

$+69.52

Ingredion Incorporated

INGR (8.5B)

-0.04%

$+132.00

Kyndryl Holdings, Inc.

KD (8.0B)

2.81%

$+35.49

Lamb Weston Holdings, Inc.

LW (7.6B)

0.13%

$+52.95

Celsius Holdings, Inc. Common Stock

CELH (7.0B)

3.59%

$+31.46

POST HOLDINGS, INC.

POST (6.3B)

-0.33%

$+111.90

BRF - Brasil Foods S.A.

BRFS (5.3B)

0.14%

$+3.46

Reynolds Consumer Products Inc. Common Stock

REYN (5.0B)

-0.17%

$+23.55

COTY INC

COTY (4.9B)

0.81%

$+5.60

DARLING INGREDIENTS INC.

DAR (4.7B)

2.07%

$+30.13

Cal-Maine Foods Inc

CALM (4.4B)

1.35%

$+89.16

Freshpet, Inc.

FRPT (4.3B)

2.49%

$+87.21

Interparfums, Inc. Common Stock

IPAR (4.0B)

1.07%

$+122.93

National Beverage Corp.

FIZZ (3.8B)

-2.55%

$+39.70

e.l.f. Beauty, Inc.

ELF (3.6B)

2.36%

$+65.12

The Simply Good Foods Company Common Stock

SMPL (3.4B)

-0.15%

$+33.26

RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share

RLX (3.2B)

-2.15%

$+2.05

Nomad Foods Limited

NOMD (3.0B)

-0.13%

$+19.64

Compania Cervecerias Unidas S.A.

CCU (2.8B)

1.79%

$+15.36

Boston Beer Company

SAM (2.6B)

-1.23%

$+218.95

Pricesmart Inc

PSMT (2.6B)

1.04%

$+85.35

J&J Snack Foods Corp

JJSF (2.5B)

-1.79%

$+128.39

Central Garden and Pet Co

CENT (2.3B)

1.14%

$+36.24

Tootsie Roll Industries, Inc.

TR (2.3B)

0.18%

$+31.38

Energizer Holdings, Inc

ENR (2.2B)

N/A%

$+30.09

Weis Markets, Inc.

WMK (2.1B)

-0.34%

$+79.05

Central Garden & Pet Company

CENTA (2.1B)

1.51%

$+32.25

The Chef's Warehouse Inc

CHEF (2.1B)

0.55%

$+52.31

Spectrum Brands Holdings, Inc.

SPB (1.9B)

0.24%

$+70.87

United Natural Foods Inc

UNFI (1.5B)

1.07%

$+26.42

Andersons Inc/The

ANDE (1.5B)

-0.18%

$+43.53

Edgewell Personal Care Company

EPC (1.5B)

-0.40%

$+30.05

Fresh Del Monte Produce Inc.

FDP (1.4B)

-0.03%

$+29.89

Treehouse Foods, Inc.

THS (1.4B)

-1.72%

$+27.47

Dole plc

DOLE (1.4B)

0.07%

$+14.50

Universal Corporation

UVV (1.4B)

-1.39%

$+55.03

Vital Farms, Inc. Common Stock

VITL (1.4B)

0.37%

$+29.70

Grocery Outlet Holding Corp. Common Stock

GO (1.2B)

-2.10%

$+12.56

Ingles Markets Inc

IMKTA (1.2B)

0.47%

$+62.61

Utz Brands, Inc.

UTZ (1.2B)

-1.39%

$+13.13

ADECOAGRO S.A.

AGRO (1.1B)

0.05%

$+10.80

Turning Point Brands, Inc.

TPB (1.0B)

-0.72%

$+56.90

Olaplex Holdings, Inc. Common Stock

OLPX (874M)

1.18%

$+1.29

NATURAL GROCERS BY VITAMIN COTTAGE, INC

NGVC (845M)

1.33%

$+37.55

John B. Sanfilippo & SON

JBSS (825M)

-1.64%

$+69.97

Herbalife Ltd.

HLF (825M)

-4.33%

$+7.84

Mission Produce, Inc. Common Stock

AVO (733M)

0.50%

$+10.07

SpartanNash Company

SPTN (682M)

-1.42%

$+20.08

Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)

DDL (674M)

0.33%

$+3.08

SunOpta, Inc.

STKL (631M)

0.09%

$+5.41

Seneca Foods Corp

SENEA (582M)

0.16%

$+85.61

B&G Foods, Inc.

BGS (576M)

-1.37%

$+7.18

The Honest Company, Inc. Common Stock

HNST (546M)

1.10%

$+5.07

USANA Health Sciences Inc

USNA (524M)

-1.01%

$+27.40

Village Super Market

VLGEA (486M)

2.47%

$+33.97

Calavo Growers Inc

CVGW (423M)

2.97%

$+24.27

NuSkin Enterprises, Inc.

NUS (399M)

1.25%

$+8.12

BrasilAgro - Companhia Brasileira de Propriedades Agra­colas

LND (391M)

N/A%

$+3.85

Hain Celestial Group Inc

HAIN (354M)

-2.68%

$+3.82

Oil-Dri Corporation of America

ODC (349M)

-0.04%

$+47.81

Lifeway Foods Inc

LWAY (348M)

1.53%

$+23.30

Limoneira Co

LMNR (341M)

-0.69%

$+18.03

Vasta Platform Limited Class A Ordinary Shares

VSTA (285M)

-0.34%

$+3.54

Bioceres Crop Solutions Corp. Ordinary Shares

BIOX (270M)

1.42%

$+4.29

Beyond Meat, Inc. Common Stock

BYND (269M)

-2.55%

$+3.44

LifeMD, Inc. Common Stock

LFMD (252M)

1.77%

$+5.75

G Willi-Food International Ltd

WILC (225M)

0.09%

$+16.26

Alico Inc

ALCO (220M)

0.62%

$+29.17

The Beauty Health Company Class A Common Stock

SKIN (172M)

-0.39%

$+1.28

Medifast, Inc.

MED (157M)

-2.96%

$+14.12

HF Foods Group Inc. Common Stock

HFFG (147M)

-0.18%

$+2.79

Zevia PBC

ZVIA (126M)

1.48%

$+2.06

Bridgford Foods Corp

BRID (92M)

0.20%

$+10.12

Village Farms International, Inc. Common Shares

VFF (79M)

-0.23%

$+0.7037

Natural Health Trends Corp.

NHTC (60M)

-0.39%

$+5.05

Laird Superfood, Inc.

LSF (52M)

0.92%

$+5.50

Farmer Bros Co

FARM (46M)

0.46%

$+2.17

United-Guardian, Inc.

UG (45M)

0.20%

$+9.97

Willamette Valley Vineyards

WVVI (29M)

-2.03%

$+5.80

Coffee Holding Co., Inc.

JVA (27M)

-10.90%

$+4.46

Natural Alternatives International Inc.

NAII (22M)

2.55%

$+3.62

Mannatech Inc.

MTEX (18M)

0.10%

$+9.81

17 Education & Technology Group Inc. American Depositary Shares

YQ (16M)

-2.16%

$+2.04

S&W Seed Company

SANW (15M)

-1.23%

$+7.21

TDH Holdings, Inc. Common Shares

PETZ (14M)

-0.72%

$+1.38

Shineco, Inc. Common Stock

SISI (14M)

0.20%

$+0.8200

Origin Agritech Limited

SEED (14M)

1.47%

$+1.93

Flora Growth Corp. Common Stock

FLGC (13M)

0.23%

$+0.6631

Lixiang Education Holding Co., Ltd. American Depositary Shares

LXEH (11M)

0.61%

$+10.40

Rocky Mountain Chocolate Factory, Inc. Common Stock

RMCF (10M)

-0.36%

$+1.35

Wah Fu Education Group Limited Ordinary Shares

WAFU (6.9M)

-0.93%

$+1.61

Benson Hill, Inc.

BHIL (4.6M)

-23.09%

$+0.5845

Arcadia Biosciences, Inc.

RKDA (4.5M)

1.82%

$+3.36

Splash Beverage Group, Inc.

SBEV (4.3M)

-42.67%

$+0.0700

Better Choice Company Inc.

BTTR (3.2M)

1.63%

$+1.56

Farmmi, Inc.

FAMI (2.4M)

-5.21%

$+1.91

AgriFORCE Growing Systems Ltd. Common Shares

AGRI (2.4M)

5.61%

$+1.48

Financials

JPMorgan Chase & Co.

JPM (669B)

1.50%

$+238.50

Bank of America Corporation

BAC (314B)

0.77%

$+41.97

Wells Fargo & Co.

WFC (232B)

1.67%

$+72.30

HSBC Holdings PLC

HSBC (205B)

0.20%

$+58.80

Morgan Stanley

MS (190B)

1.11%

$+119.42

American Express Company

AXP (184B)

2.04%

$+268.08

Goldman Sachs Group Inc.

GS (171B)

0.70%

$+555.65

Progressive Corporation

PGR (170B)

-3.90%

$+272.23

Mitsubishi UFJ Financial Group, Inc.

MUFG (162B)

-0.34%

$+14.23

Royal Bank of Canada

RY (159B)

0.84%

$+113.42

HDFC Bank Limited

HDB (158B)

1.20%

$+63.15

S&P Global Inc.

SPGI (152B)

1.02%

$+495.38

Blackrock, Inc.

BLK (149B)

0.04%

$+959.02

The Charles Schwab Corporation

SCHW (140B)

1.12%

$+78.43

Citigroup Inc.

C (131B)

1.27%

$+71.12

Chubb Limited

CB (119B)

-0.07%

$+295.45

Marsh & McLennan Companies, Inc.

MMC (115B)

0.02%

$+232.20

Blackstone Inc.

BX (112B)

2.05%

$+149.19

Banco Santander S.A.

SAN (107B)

-0.63%

$+7.10

ICICI Bank Limited

IBN (107B)

-0.11%

$+30.54

Toronto Dominion Bank

TD (105B)

0.17%

$+59.77

KKR & Co. Inc.

KKR (103B)

1.89%

$+116.18

Intercontinental Exchange Inc.

ICE (100B)

0.29%

$+173.34

CME Group Inc.

CME (95B)

0.04%

$+266.61

Aon plc Class A

AON (84B)

0.03%

$+390.18

Banco Bilbao Vizcaya Argentaria, S.A.

BBVA (84B)

-1.81%

$+14.56

Moody's Corporation

MCO (81B)

2.46%

$+461.16

Apollo Global Management, Inc.

APO (79B)

3.35%

$+142.05

Brookfield Asset Management Ltd.

BAM (77B)

1.65%

$+49.28

Arthur J. Gallagher & Co.

AJG (73B)

-0.43%

$+328.23

Bank of Montreal

BMO (72B)

0.16%

$+97.84

PNC Financial Services Group

PNC (69B)

0.33%

$+173.93

ING Groep N.V. American Depositary Shares

ING (66B)

-0.17%

$+20.45

U.S. Bancorp

USB (66B)

0.75%

$+42.60

Capital One Financial

COF (63B)

1.45%

$+171.22

The Travelers Companies, Inc.

TRV (60B)

-0.07%

$+260.33

Bank of Nova Scotia

BNS (60B)

-0.54%

$+48.09

Bank of New York Mellon Corporation

BK (60B)

1.16%

$+83.60

Aflac Inc.

AFL (59B)

0.42%

$+107.81

Barclays PLC

BCS (57B)

-0.03%

$+16.06

MetLife, Inc.

MET (56B)

0.96%

$+82.43

Lloyds Banking Group PLC

LYG (56B)

1.36%

$+3.74

Nu Holdings Ltd.

NU (56B)

3.92%

$+11.95

The Allstate Corporation

ALL (55B)

-0.39%

$+204.54

Canadian Imperial Bank of Commerce

CM (53B)

0.18%

$+56.87

Truist Financial Corporation

TFC (53B)

0.65%

$+41.12

Manulife Financial Corp.

MFC (51B)

1.30%

$+30.41

American International Group, Inc.

AIG (50B)

-0.11%

$+83.95

Ameriprise Financial, Inc.

AMP (49B)

1.50%

$+496.25

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

NWG (49B)

0.37%

$+12.29

Deutsche Bank Aktiengesellschaft

DB (48B)

-0.58%

$+24.79

Coinbase Global, Inc. Class A Common Stock

COIN (46B)

3.22%

$+186.98

MSCI, Inc.

MSCI (44B)

0.23%

$+570.01

Nasdaq, Inc. Common Stock

NDAQ (43B)

0.98%

$+76.04

Prudential Financial, Inc.

PRU (39B)

0.48%

$+110.27

Discover Financial Services

DFS (39B)

1.68%

$+161.50

Arch Capital Group Ltd

ACGL (36B)

-0.23%

$+93.09

BANCO SANTANDER (BRASIL) SA

BSBR (35B)

1.46%

$+4.81

Robinhood Markets, Inc. Class A Common Stock

HOOD (35B)

4.39%

$+41.86

The Hartford Financial Services Group, Inc.

HIG (34B)

0.52%

$+119.53

Brown & Brown, Inc.

BRO (34B)

0.27%

$+119.51

Willis Towers Watson Public Limited Company Ordinary Shares

WTW (33B)

0.10%

$+335.30

Tradeweb Markets Inc. Class A Common Stock

TW (30B)

0.70%

$+141.42

Ares Management Corporation Class A Common Stock

ARES (30B)

2.42%

$+147.50

Raymond James Financial, Inc.

RJF (29B)

1.55%

$+145.98

M&T Bank Corp.

MTB (29B)

0.66%

$+175.98

PRUDENTIAL PLC ADS (REP 2 ORD SHARES)

PUK (26B)

-0.37%

$+20.14

Fifth Third Bancorp

FITB (26B)

0.90%

$+39.24

State Street Corporation

STT (25B)

1.34%

$+89.29

First Citizens BancShares Inc

FCNCA (25B)

1.30%

$+1,859

LPL Financial Holdings Inc.

LPLA (24B)

1.60%

$+331.53

ORIX Corporation

IX (24B)

1.31%

$+21.67

W.R. Berkley Corporation

WRB (24B)

0.61%

$+63.79

Markel Group Inc.

MKL (24B)

0.22%

$+1,849

Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)

BBD (23B)

0.82%

$+2.23

Cincinnati Financial Corp

CINF (23B)

0.75%

$+146.98

Cboe Global Markets, Inc.

CBOE (23B)

-0.86%

$+217.77

Erie Indemnity Co

ERIE (22B)

-0.64%

$+415.38

Huntington Bancshares Inc

HBAN (22B)

0.95%

$+14.90

Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)

BBDO (21B)

1.27%

$+2.00

T Rowe Price Group Inc

TROW (21B)

0.69%

$+94.25

SYNCHRONY FINANCIAL

SYF (21B)

1.45%

$+53.82

Regions Financial Corp.

RF (19B)

0.51%

$+21.59

Northern Trust Corp

NTRS (19B)

0.60%

$+98.87

Principal Financial Group, Inc.

PFG (19B)

0.54%

$+83.69

Interactive Brokers Group, Inc. Class A Common Stock

IBKR (19B)

3.07%

$+178.00

Citizens Financial Group, Inc.

CFG (18B)

0.34%

$+41.10

Fidelity National Financial, Inc.

FNF (18B)

-0.32%

$+63.94

KeyCorp

KEY (17B)

0.85%

$+15.99

Factset Research Systems

FDS (17B)

0.12%

$+440.36

Futu Holdings Limited American Depositary Shares

FUTU (17B)

0.70%

$+115.27

Equitable Holdings, Inc.

EQH (16B)

1.44%

$+52.37

Shinhan Financial Group Co Ltd

SHG (16B)

1.22%

$+32.74

Everest Group, Ltd.

EG (16B)

-0.73%

$+357.00

The Carlyle Group Inc. Common Stock

CG (16B)

2.65%

$+43.32

Credicorp LTD

BAP (15B)

-0.43%

$+190.83

Ares Capital Corporation

ARCC (15B)

-0.21%

$+21.78

Unum Group

UNM (14B)

1.04%

$+81.73

Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)

BCH (14B)

0.09%

$+28.44

CNA Financial Corporation

CNA (13B)

0.04%

$+49.09

SoFi Technologies, Inc. Common Stock

SOFI (13B)

4.59%

$+12.50

Reinsurance Group of America, Incorporated

RGA (13B)

0.57%

$+191.70

Annaly Capital Management. Inc.

NLY (13B)

-0.59%

$+21.79

Morningstar, Inc.

MORN (12B)

1.14%

$+295.03

East-West Bancorp Inc

EWBC (12B)

1.03%

$+89.10

Blue Owl Capital Inc.

OWL (12B)

2.90%

$+20.41

RenaissanceRe Holdings Ltd.

RNR (12B)

-0.55%

$+239.28

Jefferies Financial Group Inc.

JEF (12B)

1.09%

$+59.10

Houlihan Lokey, Inc.

HLI (11B)

1.29%

$+164.25

Assurant, Inc.

AIZ (11B)

0.35%

$+213.35

Banco Santander-Chile

BSAC (11B)

-0.22%

$+22.90

Aegon Ltd.

AEG (11B)

-0.30%

$+6.68

Globe Life Inc.

GL (11B)

0.61%

$+127.75

Kinsale Capital Group, Inc.

KNSL (11B)

0.55%

$+453.34

American Financial Group, Inc.

AFG (11B)

-0.41%

$+124.96

Ally Financial Inc.

ALLY (11B)

1.50%

$+35.22

Franklin Resources, Inc.

BEN (10B)

0.86%

$+20.03

Stifel Financial Corp.

SF (9.9B)

1.68%

$+97.89

First Horizon Corporation

FHN (9.8B)

1.51%

$+19.11

PRIMERICA, INC.

PRI (9.6B)

0.62%

$+289.56

SEI Investments Co

SEIC (9.5B)

0.76%

$+75.52

AGNC Investment Corp. Common Stock

AGNC (9.4B)

-0.13%

$+10.38

SouthState Corporation

SSB (9.4B)

1.15%

$+93.69

Old Republic International Corporation

ORI (9.3B)

0.40%

$+37.41

Ryan Specialty Holdings, Inc.

RYAN (9.0B)

1.15%

$+71.90

Grupo Financiero Galicia SA

GGAL (8.9B)

2.96%

$+56.43

Webster Financial Corporation Waterbury

WBS (8.8B)

1.55%

$+51.72

Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)

WF (8.4B)

0.23%

$+34.20

Western Alliance Bancorporation

WAL (8.3B)

0.74%

$+75.62

Commerce Bancshares Inc

CBSH (8.3B)

0.34%

$+62.07

MarketAxess Holdings Inc.

MKTX (8.2B)

-0.37%

$+216.56

XP Inc. Class A Common Stock

XP (8.2B)

2.78%

$+15.70

Pinnacle Financial Partners In

PNFP (8.0B)

0.47%

$+105.00

Freedom Holding Corp.

FRHC (7.9B)

2.12%

$+135.44

Cullen/Frost Bankers Inc.

CFR (7.9B)

0.70%

$+123.49

Axis Capital Holders Limited

AXS (7.7B)

-0.41%

$+94.48

Comerica Incorporated

CMA (7.6B)

0.91%

$+58.86

Wintrust Financial Corp

WTFC (7.4B)

1.09%

$+113.22

Qifu Technology, Inc. American Depositary Shares

QFIN (7.4B)

2.42%

$+47.82

Zions Bancorporation N.A.

ZION (7.2B)

1.26%

$+48.84

RLI Corp.

RLI (7.0B)

-0.37%

$+75.74

PIMCO Dynamic Income Fund

PDI (6.9B)

0.51%

$+19.71

Invesco LTD

IVZ (6.9B)

1.60%

$+15.57

STARWOOD PROPERTY TRUST, INC.

STWD (6.8B)

0.15%

$+20.15

Old National Bancorp

ONB (6.7B)

1.44%

$+21.51

Prosperity Bancshares Inc

PB (6.7B)

0.55%

$+71.01

First American Financial Corporation

FAF (6.7B)

0.08%

$+65.01

BOK Financial Corp

BOKF (6.6B)

0.58%

$+103.25

Synovus Financial Corp.

SNV (6.6B)

0.93%

$+47.06

VOYA FINANCIAL, INC.

VOYA (6.5B)

0.72%

$+68.20

Mr. Cooper Group Inc. Common Stock

COOP (6.4B)

-0.25%

$+102.84

Lincoln National Corp.

LNC (6.2B)

0.66%

$+36.80

Hamilton Lane Incorporated Class A Common Stock

HLNE (6.2B)

2.71%

$+148.67

Popular Inc

BPOP (6.2B)

1.08%

$+90.22

The Hanover Insurance Group, Inc.

THG (6.2B)

0.26%

$+169.94

SLM Corporation

SLM (6.1B)

2.51%

$+29.86

Jackson Financial Inc.

JXN (6.0B)

0.87%

$+83.37

FS KKR Capital Corp. Common Stock

FSK (5.9B)

-4.16%

$+20.37

Credit Acceptance Corp

CACC (5.9B)

1.11%

$+491.09

Janus Henderson Group plc Ordinary Shares

JHG (5.8B)

1.43%

$+37.60

OneMain Holdings, Inc.

OMF (5.8B)

2.67%

$+49.63

Essent Group LTD

ESNT (5.7B)

0.20%

$+55.26

Sprott Physical Gold and Silver Trust

CEF (5.7B)

-0.25%

$+27.95

Home BancShares, Inc.

HOMB (5.6B)

0.25%

$+28.43

MGIC Investment Corp.

MTG (5.6B)

0.60%

$+23.34

Cadence Bank

CADE (5.5B)

0.46%

$+30.42

Selective Insurance Group

SIGI (5.4B)

0.06%

$+88.57

FirstCash Holdings, Inc. Common Stock

FCFS (5.2B)

0.58%

$+117.71

Columbia Banking Systems Inc

COLB (5.2B)

0.12%

$+24.77

PennyMac Financial Services, Inc. Common Stock

PFSI (5.1B)

0.18%

$+99.20

First Financial Bankshares Inc

FFIN (5.1B)

0.04%

$+35.62

Enact Holdings, Inc. Common Stock

ACT (5.1B)

0.89%

$+33.85

Glacier Bancorp Inc

GBCI (5.1B)

0.09%

$+45.00

Banco Macro SA

BMA (5.0B)

4.67%

$+81.59

Bank OZK

OZK (5.0B)

0.48%

$+44.40

United Bankshares Inc

UBSI (5.0B)

0.40%

$+35.03

Enstar Group

ESGR (4.9B)

0.14%

$+332.45

UMB Financial Corp

UMBF (4.9B)

0.77%

$+103.15

Main Street Capital Corporation

MAIN (4.9B)

0.62%

$+57.99

F.N.B. Corp

FNB (4.9B)

0.48%

$+13.68

Affiliated Managers Group

AMG (4.8B)

1.86%

$+169.31

Assured Guaranty, LTD

AGO (4.6B)

1.02%

$+86.82

Radian Group Inc.

RDN (4.6B)

0.32%

$+31.52

ServisFirst Bancshares Inc.

SFBS (4.5B)

-0.08%

$+82.62

Upstart Holdings, Inc. Common stock

UPST (4.5B)

4.94%

$+50.15

Hancock Whitney Corporation Common Stock

HWC (4.4B)

0.50%

$+51.84

Kemper Corporation

KMPR (4.3B)

-0.14%

$+67.02

CNO Financial Group, Inc.

CNO (4.2B)

0.98%

$+41.13

MOELIS & COMPANY

MC (4.2B)

2.52%

$+60.91

AllianceBernstein Holding, L.P.

AB (4.1B)

0.53%

$+38.00

Nelnet, Inc. Class A

NNI (4.1B)

1.21%

$+115.24

StepStone Group Inc. Class A Common Stock

STEP (4.1B)

2.16%

$+55.72

Lazard, Inc.

LAZ (4.0B)

0.87%

$+46.54

Piper Sandler Companies

PIPR (4.0B)

1.73%

$+257.16

Cohen & Steers Inc.

CNS (4.0B)

0.27%

$+79.19

Ameris Bancorp

ABCB (4.0B)

0.28%

$+57.92

Golub Capital BDC, Inc.

GBDC (4.0B)

0.30%

$+15.06

International Bancshares Corp

IBOC (3.9B)

1.33%

$+63.06

Intercorp Financial Services Inc.

IFS (3.8B)

0.06%

$+33.78

Victory Capital Holdings, Inc. Class A Common Stock

VCTR (3.8B)

2.33%

$+60.26

Bancfirst Corp

BANF (3.7B)

0.24%

$+110.61

The Western Union Company

WU (3.6B)

0.88%

$+10.86

StoneX Group Inc. Common Stock

SNEX (3.6B)

3.00%

$+116.91

Axos Financial, Inc. Common Stock

AX (3.6B)

0.93%

$+64.00

Banco BBVA Argentina S.A.

BBAR (3.6B)

4.51%

$+18.43

Blackstone Mortgage Trust, Inc. (NEW)

BXMT (3.6B)

0.41%

$+21.00

DNP Select Income Fund Inc.

DNP (3.6B)

0.90%

$+9.65

HA Sustainable Infrastructure Capital, Inc.

HASI (3.5B)

0.31%

$+29.54

Palomar Holdings, Inc. Common stock

PLMR (3.5B)

-0.65%

$+129.33

GRUPO AVAL ACCIONES Y VALORES S.A.

AVAL (3.5B)

-1.73%

$+2.84

Texas Capital Bancshares, Inc.

TCBI (3.4B)

0.50%

$+75.75

Brighthouse Financial, Inc.

BHF (3.4B)

1.94%

$+58.23

Associated Banc-Corp

ASB (3.4B)

0.33%

$+22.52

Nuveen AMT-Free Quality Municipal Income Fund

NEA (3.4B)

-0.49%

$+11.17

Federated Hermes, Inc.

FHI (3.3B)

1.33%

$+39.73

Fulton Financial Corp

FULT (3.3B)

0.44%

$+18.34

Hercules Capital, Inc.

HTGC (3.3B)

0.26%

$+18.99

Oscar Health, Inc.

OSCR (3.2B)

0.62%

$+12.91

Eastern Bankshares, Inc. Common Stock

EBC (3.2B)

0.49%

$+16.46

PJT Partners Inc.

PJT (3.2B)

1.67%

$+142.78

Mercury General Corp.

MCY (3.2B)

-1.71%

$+55.92

First Hawaiian, Inc. Common Stock

FHB (3.1B)

0.51%

$+24.59

WSFS Financial Corp

WSFS (3.0B)

0.72%

$+52.45

Burford Capital Limited

BUR (3.0B)

0.22%

$+13.91

WesBanco Inc

WSBC (3.0B)

-0.06%

$+31.90

First BanCorp.

FBP (3.0B)

-0.46%

$+18.34

First Interstate BancSystem, Inc. Common Stock (DE)

FIBK (3.0B)

-0.24%

$+28.77

Community Financial System, Inc.

CBU (3.0B)

-0.17%

$+58.00

Genworth Financial, Inc.

GNW (3.0B)

0.15%

$+6.81

Walker & Dunlop, Inc.

WD (3.0B)

0.03%

$+86.31

Atlantic Union Bankshares Corporation

AUB (2.9B)

0.03%

$+32.68

Reaves Utility Income Fund

UTG (2.9B)

-0.09%

$+32.47

Goosehead Insurance, Inc. Class A Common Stock

GSHD (2.8B)

-0.14%

$+114.32

ARTISAN PARTNERS ASSET MANAGEMENT INC.

APAM (2.8B)

1.38%

$+40.90

NMI Holdings Inc. Common Stock

NMIH (2.8B)

0.30%

$+35.40

Bank of Hawaii Corp.

BOH (2.7B)

-0.04%

$+68.23

Independent Bank Corp/MA

INDB (2.7B)

0.66%

$+64.03

FinVolution Group American depositary shares, each representing five Class A ordinary shares

FINV (2.7B)

-2.10%

$+10.50

Calamos Strategic Total Return Fund

CSQ (2.6B)

0.74%

$+16.47

Nuveen AMT-Free Municipal Credit Income Fund

NVG (2.6B)

-0.41%

$+12.29

CVB Financial Corp

CVBF (2.6B)

0.48%

$+18.80

Simmons First National Corp

SFNC (2.6B)

0.18%

$+20.74

Towne Bank

TOWN (2.6B)

0.20%

$+34.80

Bankunited, Inc.

BKU (2.6B)

0.73%

$+34.69

Nuveen Preferred & Income Opportunities Fund

JPC (2.6B)

0.13%

$+7.97

Lemonade, Inc.

LMND (2.5B)

0.74%

$+34.20

Eaton Vance Tax-Managed Global Diversified Equity Income Fund

EXG (2.5B)

0.59%

$+8.30

The Bancorp Inc.

TBBK (2.5B)

4.51%

$+54.95

Park National Corporation

PRK (2.5B)

-0.10%

$+154.25

Cohen & Steers Infrastructure Fund, Inc.

UTF (2.4B)

0.40%

$+24.96

Banc of California, Inc.

BANC (2.4B)

-0.04%

$+14.01

Enova International, Inc.

ENVA (2.4B)

2.96%

$+95.88

Nuveen Municipal Credit Income Fund

NZF (2.4B)

-0.53%

$+12.16

First Merchants Corp

FRME (2.4B)

0.10%

$+40.65

WaFd, Inc. Common Stock

WAFD (2.3B)

0.45%

$+28.71

Arbor Realty Trust, Inc.

ABR (2.3B)

0.04%

$+12.29

Root, Inc. Class A Common Stock

ROOT (2.3B)

0.19%

$+151.09

Eaton Vance Tax-Managed Diversified Equity Income Fund

ETY (2.3B)

0.70%

$+14.42

Rocket Companies, Inc.

RKT (2.3B)

0.29%

$+15.32

Seacoast Banking Corp of Florida

SBCF (2.2B)

0.73%

$+26.37

Adams Diversified Equity Fund, Inc

ADX (2.2B)

0.74%

$+19.12

Banner Corp.

BANR (2.2B)

0.02%

$+64.91

Provident Financial Services, Inc.

PFS (2.2B)

0.29%

$+17.06

Renasant Corporation

RNST (2.2B)

1.19%

$+34.98

PIMCO Corporate & Income Opportunity Fund

PTY (2.2B)

0.14%

$+14.33

FB Financial Corporation

FBK (2.2B)

0.83%

$+47.02

Kayne Anderson Energy Infrastructure Fund, Inc.

KYN (2.1B)

0.87%

$+12.79

Pacific Premier Bancorp Inc

PPBI (2.1B)

0.23%

$+22.19

Enterprise Financial Services Corporation

EFSC (2.1B)

0.25%

$+56.59

Federal Agricultural Mortgage Corporation

AGM (2.1B)

1.61%

$+195.90

Trustmark Corp

TRMK (2.1B)

N/A%

$+34.38

Sixth Street Specialty Lending, Inc.

TSLX (2.1B)

0.22%

$+22.29

NBT Bancorp Inc

NBTB (2.0B)

0.40%

$+43.56

Stock Yards Bancorp, Inc.

SYBT (2.0B)

-0.35%

$+69.45

HILLTOP HOLDINGS INC.

HTH (2.0B)

-0.19%

$+30.76

Skyward Specialty Insurance Group, Inc. Common Stock

SKWD (2.0B)

-0.09%

$+49.33

Stewart Information Services Corporation

STC (2.0B)

-0.78%

$+70.09

Prospect Capital Corporation

PSEC (1.9B)

-1.28%

$+4.26

Patria Investments Limited Class A Common Shares

PAX (1.9B)

2.10%

$+11.89

OFG BANCORP

OFG (1.8B)

-0.17%

$+40.56

Liberty All-Star Equity Fund

USA (1.8B)

0.76%

$+6.63

Nuveen Municipal Value Fund, Inc.

NUV (1.8B)

-0.64%

$+8.59

Merchants Bancorp Common Stock

MBIN (1.8B)

1.53%

$+38.81

SiriusPoint Ltd.

SPNT (1.8B)

2.19%

$+15.63

Eaton Vance Tax-Advantaged Dividend Income Fund

EVT (1.7B)

0.56%

$+23.40

LexinFintech Holdings Ltd. American Depositary Shares

LX (1.7B)

4.44%

$+11.06

City Holding Co

CHCO (1.7B)

0.02%

$+118.36

Horace Mann Educators Corporation

HMN (1.7B)

-0.46%

$+41.38

Pathward Financial, Inc. Common Stock

CASH (1.7B)

1.38%

$+73.31

COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES

RQI (1.7B)

0.08%

$+12.59

Royce Small-Cap Trust, Inc.

RVT (1.7B)

1.00%

$+14.47

First Bancorp/NC

FBNC (1.7B)

0.32%

$+40.49

The Gabelli Equity Trust Inc.

GAB (1.6B)

0.47%

$+5.40

The Bank of N.T. Butterfield & Son Limited

NTB (1.6B)

-0.08%

$+38.49

First Commonwealth Financial Corporation

FCF (1.6B)

0.25%

$+15.97

Columbia Financial, Inc. Common Stock

CLBK (1.6B)

-0.39%

$+15.23

CUSTOMERS BANCORP INC

CUBI (1.6B)

1.00%

$+51.09

Lakeland Financial Corp

LKFN (1.6B)

-0.15%

$+62.00

UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares

TIGR (1.6B)

-0.98%

$+9.60

Eaton Vance Tax-Managed Buy-Write Opportunities Fund

ETV (1.6B)

0.45%

$+13.30

Oxford Lane Capital Corp.

OXLC (1.6B)

-5.01%

$+4.27

Northwest Bancshares, Inc

NWBI (1.5B)

0.33%

$+12.18

1st Source Corp

SRCE (1.5B)

N/A%

$+62.19

Trupanion, Inc.

TRUP (1.5B)

3.34%

$+37.03

NATIONAL BANK HOLDINGS CORP.

NBHC (1.5B)

0.28%

$+39.83

LADDER CAPITAL CORP

LADR (1.5B)

-0.29%

$+11.62

Compass Diversified

CODI (1.5B)

0.81%

$+19.81

BLACKROCK CORPORATE HIGH YIELD FUND INC.

HYT (1.5B)

0.58%

$+9.61

German American Bancorp, Inc.

GABC (1.5B)

0.54%

$+39.04

S&T Bancorp Inc

STBA (1.4B)

0.42%

$+38.02

Goldman Sachs BDC, Inc.

GSBD (1.4B)

-0.69%

$+12.29

Two Harbors Investment Corp.

TWO (1.4B)

0.07%

$+13.82

ARMOUR Residential REIT, Inc.

ARR (1.4B)

-0.66%

$+18.68

Eaton Vance Tax-Advantaged Global Dividend Income Fund

ETG (1.4B)

0.39%

$+18.51

Banco Latinoamericano de Comercio Exterior, S.A

BLX (1.4B)

0.13%

$+38.30

APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.

ARI (1.4B)

-0.50%

$+9.92

Westamerica Bancorporation

WABC (1.4B)

0.70%

$+51.40

Navient Corporation

NAVI (1.4B)

0.91%

$+13.33

Trico Bancshares

TCBK (1.4B)

-0.20%

$+40.76

NUVEEN S&P BUY-WRITE INCOME FUND

BXMX (1.4B)

0.70%

$+13.03

Sandy Spring Bancorp Inc

SASR (1.3B)

-0.20%

$+29.34

Veritex Holdings, Inc.

VBTX (1.3B)

0.31%

$+24.49

Central Securities Corp.

CET (1.3B)

0.69%

$+45.31

Oaktree Specialty Lending Corporation

OCSL (1.3B)

-0.17%

$+15.72

Dynex Capital, Inc.

DX (1.3B)

-0.66%

$+14.33

Live Oak Bancshares, Inc.

LOB (1.3B)

-4.93%

$+26.90

PennyMac Mortgage Investment Trust

PMT (1.3B)

-0.27%

$+14.62

First Busey Corporation Class A Common Stock

BUSE (1.3B)

0.29%

$+22.22

Hope Bancorp, Inc.

HOPE (1.3B)

1.14%

$+10.61

Republic Bancorp Inc/KY

RBCAA (1.3B)

1.28%

$+65.43

QCR Holdings Inc

QCRH (1.3B)

-0.22%

$+73.88

Coastal Financial Corporation

CCB (1.2B)

0.60%

$+84.25

Donnelley Financial Solutions, Inc.

DFIN (1.2B)

1.67%

$+45.24

Dime Community Bancshares, Inc. Common Stock

DCOM (1.2B)

0.46%

$+28.34

Berkshire Hills Bancorp, Inc.

BHLB (1.2B)

0.53%

$+26.46

Employers Holdings, Inc.

EIG (1.2B)

-0.26%

$+49.99

Ellington Financial Inc. Common Stock

EFC (1.2B)

-0.33%

$+13.40

LendingClub Corporation

LC (1.2B)

1.91%

$+10.96

Virtus Investment Partners, Inc.

VRTS (1.2B)

0.71%

$+177.00

General American Investors Company, Inc.

GAM (1.2B)

1.04%

$+50.67

BlackRock Science and Technology Trust

BST (1.2B)

0.71%

$+34.08

NEW MOUNTAIN FINANCE CORPORATION

NMFC (1.2B)

0.82%

$+11.12

Byline Bancorp, Inc. Common Stock

BY (1.2B)

0.38%

$+26.40

Nuveen NASDAQ 100 Dynamic Overwrite Fund - Shares of Beneficial Interest

QQQX (1.2B)

0.29%

$+23.91

International General Insurance Holdings Ltd. Ordinary Share

IGIC (1.2B)

-0.14%

$+25.46

Eaton Vance Limited Duration Income Fund

EVV (1.2B)

-0.20%

$+10.03

Safety Insurance Group Inc

SAFT (1.2B)

-0.40%

$+77.89

Grupo Supervielle S.A.

SUPV (1.2B)

4.11%

$+13.44

Eaton Vance Enhance Equity Income Fund II

EOS (1.1B)

0.46%

$+21.91

Perella Weinberg Partners Class A Common Stock

PWP (1.1B)

1.46%

$+19.41

Sprott Inc.

SII (1.1B)

0.70%

$+44.38

MFA Financial, Inc

MFA (1.1B)

-0.27%

$+10.95

Nuveen Floating Rate Income Fund

JFR (1.1B)

-0.18%

$+8.40

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND

FPF (1.1B)

0.38%

$+18.54

Chimera Investment Corp.

CIM (1.1B)

-0.26%

$+13.64

Capital Southwest Corp

CSWC (1.1B)

0.48%

$+22.11

The First Bancshares, Inc.

FBMS (1.1B)

1.06%

$+34.94

Bain Capital Specialty Finance, Inc.

BCSF (1.1B)

0.65%

$+16.79

Peoples Bancorp Inc/OH

PEBO (1.1B)

-0.30%

$+29.83

PROG Holdings, Inc.

PRG (1.1B)

4.36%

$+27.07

Cohen & Steers REIT and Preferred and Income Fund, Inc.

RNP (1.0B)

0.55%

$+21.91

Cannae Holdings, Inc. Common Stock

CNNE (1.0B)

1.96%

$+16.88

BlackRock Taxable Municipal Bond Trust

BBN (1.0B)

N/A%

$+16.53

Bank First Corporation Common Stock

BFC (1.0B)

-0.51%

$+101.57

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC

MUC (1.0B)

-0.47%

$+10.62

Trinity Capital Inc. Common Stock

TRIN (1.0B)

-1.00%

$+15.91

OceanFirst Financial Corp

OCFC (1.0B)

0.23%

$+17.15

AMERISAFE, Inc.

AMSF (989M)

-0.49%

$+51.17

Barings BDC, Inc.

BBDC (987M)

1.54%

$+9.54

UWM Holdings Corporation

UWMC (980M)

-1.80%

$+6.00

Brookline Bancorp Inc

BRKL (964M)

0.55%

$+11.01

Community Trust Bancorp Inc

CTBI (933M)

0.92%

$+51.77

PennantPark Floating Rate Capital Ltd.

PFLT (923M)

0.23%

$+11.14

ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.

AWF (912M)

0.28%

$+10.65

Center Bancorp Inc

CNOB (907M)

0.89%

$+23.85

abrdn Total Dynamic Dividend Fund

AOD (905M)

0.93%

$+8.64

Amalgamated Financial Corp. Common Stock (DE)

AMAL (901M)

-0.41%

$+29.25

Nuveen New York AMT-Free Quality Municipal Income Fund

NRK (898M)

-0.68%

$+10.26

EAGLE POINT CREDIT COMPANY INC.

ECC (893M)

-4.05%

$+7.61

MAC Copper Limited

MTAL (893M)

0.92%

$+11.01

Ready Capital Corporation

RC (892M)

1.58%

$+5.15

Amerant Bancorp Inc.

AMTB (891M)

0.28%

$+21.32

Tekla Healthcare Investors

HQH (877M)

-0.39%

$+16.65

Tiptree Inc. Common Stock

TIPT (863M)

1.24%

$+22.93

PIMCO Corporate & Income Strategy Fund

PCN (862M)

0.15%

$+13.50

Carlyle Secured Lending, Inc. Common Stock

CGBD (861M)

0.92%

$+17.18

abrdn Healthcare Opportunities Fund

THQ (853M)

0.51%

$+20.73

First Mid Bancshares, Inc. Common Stock

FMBH (845M)

0.25%

$+35.44

Redwood Trust, Inc.

RWT (840M)

0.23%

$+6.41

Blackrock Muni Yield Quality Fund, Inc

MQY (837M)

-0.95%

$+11.53

Guild Holdings Company

GHLD (831M)

4.17%

$+13.99

John Hancock Tax-Advantaged Dividend Income Fund

HTD (829M)

0.25%

$+23.38

Univest Financial Corporation Common Stock

UVSP (825M)

1.02%

$+28.73

Heritage Financial Corp

HFWA (814M)

0.30%

$+23.68

Calamos Convertible and High Income Fund

CHY (808M)

N/A%

$+10.36

ProAssurance Corporation

PRA (805M)

-0.57%

$+15.65

Encore Capital Group, Inc.

ECPG (791M)

0.06%

$+33.92

BrightSpire Capital, Inc.

BRSP (785M)

-1.74%

$+5.95

Orchid Island Capital, Inc.

ORC (783M)

-0.36%

$+8.36

Northeast Bank Common Stock

NBN (782M)

1.25%

$+93.73

Flaherty & Crumrine Preferred and Income Securities Fund Incorporated

FFC (772M)

0.62%

$+16.13

Ezcorp Inc

EZPW (766M)

1.29%

$+14.13

Eaton Vance Enhanced Equity Income Fund

EOI (766M)

0.69%

$+19.06

PRA Group, Inc.

PRAA (763M)

1.27%

$+19.94

KKR Real Estate Finance Trust Inc.

KREF (762M)

0.04%

$+11.15

PIMCO High Income Fund

PHK (757M)

0.41%

$+4.89

Calamos Convertible Opportunities and Income Fund

CHI (757M)

0.10%

$+10.08

Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)

NOAH (755M)

1.05%

$+11.58

Old Second Bancorp Inc

OSBC (747M)

-0.18%

$+16.74

Capitol Federal Financial, Inc.

CFFN (747M)

-0.09%

$+5.74

Associated Capital Group, Inc.

AC (746M)

2.10%

$+35.81

abrdn Income Credit Strategies Fund

ACP (743M)

0.59%

$+5.94

Nuveen Credit Strategies Income Fund

JQC (739M)

-0.03%

$+5.42

CBRE Global Real Estate Income Fund

IGR (739M)

-0.10%

$+5.24

BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST

BCX (729M)

0.32%

$+9.34

United Fire Group Inc.

UFCS (729M)

-0.38%

$+28.60

Business First Bancshares, Inc. Common Stock

BFST (727M)

0.46%

$+24.71

HBT Financial, Inc. Common Stock

HBT (726M)

-0.04%

$+23.21

Central Pacific Financial Corporation

CPF (726M)

0.33%

$+27.20

Brookfield Real Assets Income Fund Inc.

RA (725M)

0.08%

$+13.11

Mercantile Bank Corp

MBWM (722M)

0.07%

$+44.51

BLACKROCK MUNIYIELD QUALITY FUND III, INC.

MYI (720M)

-0.60%

$+10.78

Fidus Investment Corp.

FDUS (717M)

0.21%

$+21.24

World Acceptance Corp

WRLD (705M)

1.97%

$+124.15

Equity Bancshares, Inc.

EQBK (701M)

1.04%

$+40.44

First Community Bankshares, Inc. (VA)

FCBC (701M)

0.13%

$+38.75

Yiren Digital Ltd.

YRD (699M)

5.74%

$+8.53

NUVEEN SELECT TAX-FREE INC

NXP (699M)

-0.87%

$+14.21

TPG RE Finance Trust, Inc. Common Stock

TRTX (693M)

-0.06%

$+8.53

Horizon Bancorp, Inc. Common Stock

HBNC (691M)

-0.19%

$+15.67

METROCITY BANKSHARES INC

MCBS (689M)

0.98%

$+27.39

Donegal Group Inc

DGICA (668M)

-0.87%

$+18.29

GAMCO Global Gold, Natural Resources & Income Trust

GGN (660M)

0.64%

$+4.32

Hanmi Financial Corp

HAFC (659M)

1.10%

$+22.08

Great Southern Bancorp Inc

GSBC (657M)

-0.05%

$+57.43

Eagle Bancorp Inc

EGBN (657M)

-0.37%

$+21.68

Hippo Holdings Inc.

HIPO (657M)

-0.15%

$+26.16

BlackRock TCP Capital Corp. Common Stock

TCPC (657M)

-0.70%

$+7.76

abrdn Asia-Pacific Income Fund, Inc

FAX (655M)

0.57%

$+16.00

PIMCO Income Strategy Fund II

PFN (654M)

0.07%

$+7.50

LendingTree, Inc.

TREE (652M)

0.88%

$+49.13

Jiayin Group Inc. American Depositary Shares

JFIN (650M)

5.43%

$+13.60

Independent Bank Corp.

IBCP (649M)

0.50%

$+31.18

Vinci Partners Investments Ltd. Class A Common Shares

VINP (647M)

2.25%

$+10.44

Crescent Capital BDC, Inc. Common stock

CCAP (643M)

0.50%

$+17.63

BlackRock Enhanced Global Dividend Trust

BOE (642M)

0.18%

$+11.02

Velocity Financial, Inc.

VEL (639M)

1.33%

$+19.05

A-Mark Precious Metals, Inc.

AMRK (636M)

1.84%

$+29.34

Oppenheimer Holdings, Inc.

OPY (631M)

2.00%

$+61.07

John Hancock Premium Dividend Fund

PDT (630M)

0.90%

$+12.96

X Financial American Depositary Shares, each representing six Class A Ordinary Shares

XYF (627M)

0.31%

$+13.13

Virtus Equity & Convertible Income Fund

NIE (625M)

0.43%

$+22.23

UNIVERSAL INSURANCE HLDG, INC.

UVE (621M)

-2.41%

$+21.29

Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share

MCB (619M)

0.71%

$+55.53

New York Mortgage Trust, Inc.

NYMT (618M)

0.22%

$+6.84

SelectQuote, Inc.

SLQT (615M)

0.71%

$+3.55

Capital City Bank Group Inc

CCBG (610M)

-0.17%

$+35.69

Blackrock Muniholdings Fund, Inc.

MHD (609M)

-0.34%

$+11.66

Gladstone Capital Corp

GLAD (608M)

0.29%

$+27.47

Southern Missouri Bancorp

SMBC (606M)

1.34%

$+54.13

Five Star Bancorp Common Stock

FSBC (606M)

0.78%

$+28.46

Washington Trust Bancorp Inc

WASH (604M)

0.53%

$+31.50

MidWestOne Financial Group

MOFG (602M)

0.72%

$+29.92

Esquire Financial Holdings, Inc. Common Stock

ESQ (602M)

1.21%

$+72.87

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.

MUJ (601M)

-0.37%

$+11.21

The India Fund, Inc.

IFN (600M)

1.49%

$+15.43

Orrstown Financial Services Inc

ORRF (598M)

-0.26%

$+30.65

Heritage Commerce Corp

HTBK (592M)

0.57%

$+9.70

First Financial Corp/Indiana

THFF (590M)

0.90%

$+50.27

GCM Grosvenor Inc. Class A Common Stock

GCMG (586M)

0.87%

$+13.38

Adams Natural Resources Fund, Inc.

PEO (585M)

1.21%

$+22.57

BLACKROCK MULTI-SECTOR INCOME TRUST

BIT (582M)

-0.03%

$+14.43

Eaton Vance Risk - Managed Diversified Equity Income Fund

ETJ (579M)

0.23%

$+8.61

Calamos Dynamic Convertible & Income Fund

CCD (578M)

0.88%

$+21.80

Trustco Bank Corp NY

TRST (578M)

1.94%

$+30.97

BLACKROCK CORE BD TR

BHK (575M)

0.09%

$+10.70

CION Investment Corporation

CION (573M)

0.72%

$+10.92

Western Asset Emerging Markets Debt Fund, Inc

EMD (573M)

0.51%

$+9.88

Eaton Vance Municipal Bond Fund

EIM (566M)

-0.40%

$+9.92

Western Asset Managed Municipals Fund, Inc

MMU (555M)

-0.88%

$+10.08

Donegal Group Inc

DGICB (551M)

-4.04%

$+14.50

ASA GOLD AND PRECIOUS METALS LIMITED

ASA (550M)

0.35%

$+28.46

South Plains Financial, Inc. Common Stock

SPFI (542M)

-0.15%

$+32.85

Invesco Mortgage Capital Inc.

IVR (541M)

-0.03%

$+8.76

Blackstone Strategic Credit 2027 Term Fund

BGB (540M)

-0.04%

$+12.08

Western Asset Inflation-Linked Opportunities & Income Fund

WIW (533M)

0.06%

$+8.72

SmartFinancial, Inc.

SMBK (530M)

0.73%

$+31.54

PGIM Global High Yield Fund Inc

GHY (529M)

0.46%

$+13.03

Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)

WDH (528M)

4.32%

$+1.45

NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND

DIAX (520M)

0.74%

$+14.39

INVESCO QUALITY MUNICIPAL SECURITIES

IQI (515M)

-1.11%

$+9.62

Global Indemnity Group, LLC

GBLI (513M)

1.67%

$+36.60

INVESCO CALIFORNIA VALUE MUNI INCOME TRUST

VCV (513M)

-0.42%

$+10.56

Peapack-Gladstone Financial Corp

PGC (512M)

-1.24%

$+28.72

Blackrock Limited Duration Income Trust

BLW (511M)

0.03%

$+13.95

Hingham Institution for Saving

HIFS (509M)

-0.13%

$+233.10

Neuberger Berman Energy Infrastructure and Income Fund Inc.

NML (509M)

1.02%

$+9.04

Blackrock Health Sciences Trust

BME (503M)

0.33%

$+38.91

Mid Penn Bancorp, Inc.

MPB (502M)

0.23%

$+26.10

Gladstone Investment Corporation

GAIN (500M)

-0.29%

$+13.54

Enterprise Bancorp Inc.

EBTC (494M)

0.10%

$+39.67

Farmers National Banc Corp

FMNB (493M)

1.07%

$+13.27

Northfield Bancorp, Inc.

NFBK (487M)

0.71%

$+11.42

John Hancock Preferred Income Fund III

HPS (482M)

-0.13%

$+15.01

Blackrock Muniyield Fund, Inc.

MYD (480M)

-0.29%

$+10.43

Capital Bancorp, Inc.

CBNK (475M)

0.53%

$+28.64

CNB Financial Corp/PA

CCNE (473M)

1.64%

$+22.91

Tortoise Energy Infrastructure Corp.

TYG (471M)

0.20%

$+43.59

Alerus Financial Corporation Common Stock

ALRS (468M)

1.25%

$+18.68

HarborOne Bancorp, Inc. Common Stock

HONE (466M)

-0.09%

$+10.72

Greenlight Captial RE, LTD. Class A

GLRE (464M)

0.60%

$+13.39

Pennant Investment Corp

PNNT (463M)

N/A%

$+7.09

GABELLI UTILITY TRUST

GUT (463M)

-0.28%

$+5.29

Duff & Phelps Utility and Infrastructure Fund Inc.

DPG (462M)

0.25%

$+12.09

Guaranty Bancshares, Inc.

GNTY (459M)

-0.40%

$+40.02

Peoples Financial Services Corp.

PFIS (458M)

0.61%

$+45.53

Shore Bancshares Inc

SHBI (456M)

0.73%

$+13.83

abrdn World Healthcare Fund

THW (456M)

-0.34%

$+11.88

Investors Title Co

ITIC (456M)

0.73%

$+243.41

John Hancock Preferred Income Fund

HPI (444M)

0.05%

$+16.76

VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND

IGD (442M)

0.35%

$+5.64

Flushing Financial Corp

FFIC (442M)

N/A%

$+13.18

ACNB Corp

ACNB (438M)

0.33%

$+41.61

BlackRock Municipal Income Trust

BFK (435M)

-0.39%

$+9.92

Arrow Financial Corp

AROW (435M)

0.29%

$+26.13

Royce Micro-Cap Trust Inc

RMT (434M)

0.46%

$+8.62

Bridge Investment Group Holdings Inc.

BRDG (432M)

3.44%

$+9.92

CHOICEONE FINANCIAL

COFS (431M)

0.14%

$+28.76

HERITAGE INSURANCE HOLDINGS INC

HRTG (425M)

-3.03%

$+13.46

Unity Bancorp

UNTY (421M)

0.97%

$+42.49

Nuveen Pennsylvania Quality Municipal Income Fund

NQP (421M)

-0.59%

$+11.27

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED

DFP (420M)

-0.68%

$+20.39

Calamos Global Dynamic Income Fund

CHW (420M)

0.53%

$+6.63

Kearny Financial Corporation

KRNY (413M)

0.70%

$+6.46

Eaton Vance Municipal Income Trust

EVN (413M)

-0.58%

$+10.25

BlackRock MuniVest Fund, Inc

MVF (413M)

-0.28%

$+7.02

Eaton Vance Tax-Advantaged Global Div Oppor. Fund

ETO (412M)

0.32%

$+25.12

Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust

GBAB (412M)

-0.32%

$+15.37

Barings Corporate Investors

MCI (412M)

1.00%

$+20.30

Blackrock Muni Assets Fund, Inc.

MUA (410M)

-0.65%

$+10.66

Green Dot Corporation

GDOT (408M)

-0.27%

$+7.28

Diamond Hill Investment Group

DHIL (406M)

-0.08%

$+145.50

Northrim BanCorp Inc

NRIM (406M)

0.08%

$+73.54

First Foundation Inc.

FFWM (403M)

0.31%

$+4.91

Greene County Bancorp Inc

GCBC (401M)

-0.81%

$+23.26

Sierra Bancorp

BSRR (401M)

1.86%

$+29.00

First Trust Enhanced Equity Income Fund.

FFA (394M)

0.82%

$+19.76

Open Lending Corporation Common Stock

LPRO (394M)

3.44%

$+3.61

Midland States Bancorp, Inc. Common Stock

MSBI (394M)

0.39%

$+18.25

Ambac Financial Group, Inc.

AMBC (390M)

-0.35%

$+8.46

STELLUS CAPITAL INVESTMENT CORPORATION

SCM (390M)

0.18%

$+14.25

First Business Financial Services, Inc.

FBIZ (389M)

0.21%

$+48.10

Waldencast plc Class A Ordinary Share

WALD (388M)

1.06%

$+3.34

Western Asset High Income Opportunity Fund, Inc.

HIO (388M)

-0.12%

$+4.08

Carter Bankshares, Inc. Common Stock

CARE (386M)

-0.90%

$+16.53

Bridgewater Bancshares, Inc. Common Stock

BWB (385M)

0.18%

$+14.06

BNY Mellon Strategic Municipals, Inc.

LEO (380M)

-0.66%

$+6.06

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.

MYN (379M)

-0.71%

$+9.85

First Bank

FRBA (375M)

0.64%

$+15.02

Home Bancorp, Inc.

HBCP (368M)

0.69%

$+45.77

Bank7 Corp. Common stock

BSVN (366M)

-0.18%

$+38.73

DWS Municipal Income Trust

KTF (366M)

-0.32%

$+9.35

Red River Bancshares, Inc. Common Stock

RRBI (364M)

0.19%

$+53.85

USCB Financial Holdings, Inc. Class A Common Stock

USCB (363M)

3.82%

$+19.03

Value Line Inc

VALU (361M)

-7.19%

$+35.50

Bank of Marin Bancorp

BMRC (360M)

1.88%

$+22.82

John Hancock Preferred Income Fund II

HPF (360M)

-0.12%

$+16.70

NUVEEN REAL ASSET INCOME AND GROWTH FUND

JRI (356M)

N/A%

$+12.98

Nuveen New York Quality Municipal Income Fund

NAN (349M)

-0.80%

$+11.21

Putnam Premier Income Trust

PPT (342M)

0.10%

$+3.59

Community West Bancshares Common Stock

CWBC (342M)

1.11%

$+18.23

Source Capital, Inc.

SOR (342M)

0.05%

$+41.68

West Bancorporation

WTBA (339M)

1.36%

$+20.54

VersaBank Common Shares

VBNK (339M)

0.72%

$+10.44

ARES DYNAMIC CREDIT ALLOCATION FUND, INC.

ARDC (336M)

-0.21%

$+14.18

Horizon Technology Finance Corporation

HRZN (334M)

-0.11%

$+9.27

SARATOGA INVESTMENT CORP. NEW

SAR (332M)

1.15%

$+24.44

BLACKROCK CA MUNICIPAL INC TR

BFZ (332M)

-0.23%

$+10.99

abrdn Global Premier Properties Fund

AWP (330M)

-0.26%

$+3.86

PIMCO Income Strategy Fund

PFL (330M)

0.24%

$+8.50

Farmers & Merchants Bancorp, Inc.

FMAO (326M)

2.00%

$+24.24

Haymaker Acquisition Corp. 4

HYAC (322M)

0.09%

$+10.91

Cohen and Steers Total Return Realty Fund

RFI (318M)

0.25%

$+11.94

NewtekOne, Inc. Common Stock

NEWT (317M)

0.45%

$+12.37

Southern States Bancshares, Inc. Common

SSBK (316M)

1.41%

$+32.42

Citizens & Northern Corporation

CZNC (316M)

0.78%

$+20.60

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.

EDD (311M)

0.52%

$+4.87

Malacca Straits Acquisition Co Ltd

MLAC (311M)

0.10%

$+10.04

Alliance National Municipal Income Fund, Inc.

AFB (311M)

-0.55%

$+10.77

Civista Bancshares, Inc.

CIVB (308M)

1.81%

$+19.95

Neuberger Berman Municipal Fund Inc.

NBH (306M)

-0.58%

$+10.34

MFS Intermediate Income Trust

MIN (306M)

N/A%

$+2.69

NUVEEN S&P 500 DYNAMIC OVERWRITE FUND

SPXX (304M)

0.83%

$+16.98

Putnam Municipal Opportunities Trust

PMO (303M)

-0.49%

$+10.19

RBB Bancorp Common Stock

RBB (302M)

0.88%

$+17.24

Pioneer Bancorp, Inc. Common Stock

PBFS (298M)

-0.46%

$+11.81

NUVEEN GLOBAL HIGH INCOME FUND

JGH (297M)

0.59%

$+12.89

Security National Financial Co

SNFCA (295M)

1.29%

$+12.55

REGIONAL MANAGEMENT CORP

RM (294M)

2.49%

$+30.40

NI Holdings, Inc.

NODK (292M)

0.14%

$+14.13

Northeast Community Bancorp, Inc.

NECB (290M)

0.83%

$+23.09

FS Bancorp, Inc. Common Stock

FSBW (290M)

1.38%

$+37.51

PIMCO STRATEGIC INCOME FUND, INC.

RCS (290M)

1.28%

$+6.31

Ponce Financial Group, Inc. Common Stock

PDLB (289M)

0.75%

$+12.85

BNY Mellon Strategic Municipal Bond Fund, Inc.

DSM (286M)

-0.60%

$+5.76

Nuveen California Municipal Value Fund

NCA (286M)

-0.46%

$+8.58

Colony Bankcorp Inc.

CBAN (285M)

-0.12%

$+16.25

MBIA Inc.

MBI (285M)

-0.55%

$+5.46

loanDepot, Inc.

LDI (283M)

-0.35%

$+1.42

RiverNorth Managed Duration Municipal Income Fund, Inc.

RMM (283M)

-0.35%

$+14.28

TRIPLEPOINT VENTURE GROWTH BDC CORP.

TPVG (281M)

0.21%

$+7.10

BayCom Corp Common Stock

BCML (281M)

0.61%

$+25.40

BLACKROCK MUNICIPAL INCOME QUALITY TRUST

BYM (279M)

-0.97%

$+10.71

First Bancorp, Inc. (ME)

FNLC (277M)

0.18%

$+24.83

First of Long Island Corp/The

FLIC (275M)

0.90%

$+12.27

NUVEEN PREFERRED AND INCOME TERM FUND

JPI (275M)

-0.27%

$+19.51

Orange County Bancorp, Inc. Common Stock

OBT (274M)

-0.70%

$+24.01

Putnam Managed Municipal Income

PMM (273M)

-0.25%

$+6.12

PCB Bancorp Common Stock

PCB (273M)

-0.21%

$+18.95

Southern First Bancshares, Inc.

SFST (272M)

1.02%

$+33.65

Ares Commercial Real Estate Corporation

ACRE (271M)

-0.20%

$+4.93

Western Asset High Yield Defined Opportunity Fund Inc.

HYI (268M)

N/A%

$+11.84

Waterstone Financial, Inc.

WSBF (267M)

0.14%

$+13.83

NexPoint Real Estate Finance, Inc.

NREF (267M)

-0.33%

$+15.70

First Trust Senior Floating Rate Income Fund II

FCT (266M)

0.10%

$+10.25

abrdn Emerging Markets Equity Income Fund, Inc.

AEF (265M)

0.38%

$+5.20

Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest

FTF (262M)

-0.24%

$+6.44

Templeton Dragon Fund

TDF (260M)

-0.39%

$+10.25

MFS Charter Income Trust Shares of Beneficial Interest

MCR (260M)

0.48%

$+6.27

EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST

EOT (260M)

-0.24%

$+16.50

Templeton Emerging Markets Income Fund

TEI (259M)

0.73%

$+5.55

Sterling Bancorp, Inc. Common Stock

SBT (256M)

N/A%

$+4.89

abrdn Global Dynamic Dividend Fund

AGD (254M)

0.29%

$+10.20

RiverNorth Opportunities Fund, Inc. Common Stock

RIV (252M)

0.42%

$+11.69

FACT II Acquisition Corp. Class A Ordinary Shares

FACT (252M)

0.10%

$+10.01

Plumas Bancorp

PLBC (252M)

1.15%

$+43.04

Primis Financial Corp. Common Stock

FRST (250M)

0.54%

$+10.17

BlackRock Income Trust Inc.

BKT (250M)

-0.36%

$+11.63

BlackRock New York Municipal Income Trust

BNY (244M)

-0.30%

$+10.10

Nuveen AMT-Free Municipal Value Fund

NUW (244M)

-0.66%

$+13.59

Nuveen Core Equity Alpha Fund

JCE (244M)

0.51%

$+14.39

Citizens, Inc.

CIA (244M)

5.33%

$+5.14

Fidelity D & D Bancorp, Inc. Common Stock

FDBC (243M)

N/A%

$+42.93

PIMCO Municipal Income Fund III

PMX (242M)

-0.43%

$+7.16

COHEN & STEERS SELECT PREFERRED AND INCOME FUND

PSF (240M)

0.45%

$+20.08

Timberland Bancorp Inc

TSBK (240M)

0.66%

$+30.30

C&F Financial Corp

CFFI (238M)

2.15%

$+73.25

Nuveen Real Estate Income Fund

JRS (237M)

-0.12%

$+8.19

First Internet Bancorp

INBK (237M)

1.07%

$+27.49

WhiteHorse Finance, Inc.

WHF (235M)

0.88%

$+10.29

Chemung Financial Corp

CHMG (233M)

1.13%

$+48.49

TCW Strategic Income Fund, Inc.

TSI (233M)

0.41%

$+4.92

Bankwell Financial Group Inc

BWFG (232M)

1.12%

$+29.71

Eaton Vance California Municipal Bond Fund

EVM (232M)

-0.32%

$+9.31

AG MORTGAGE INVESTMENT TRUST, INC.

MITT (230M)

0.24%

$+7.76

MORGAN STANLEY CHINA A SHARE FUND, INC

CAF (229M)

-0.15%

$+13.32

Colombier Acquisition Corp. II

CLBR (226M)

0.09%

$+10.70

Angel Oak Mortgage REIT, Inc.

AOMR (226M)

0.10%

$+9.78

MVB Financial Corp. Common Stock

MVBF (225M)

3.07%

$+17.77

Pioneer High Income Fund, Inc.

PHT (223M)

0.38%

$+7.62

OppFi Inc.

OPFI (221M)

4.65%

$+9.57

Blackrock Munivest Fund II

MVT (220M)

-0.30%

$+10.50

BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC

MUE (220M)

-0.72%

$+9.94

Finance of America Companies Inc.

FOA (219M)

1.59%

$+23.07

Parke Bancorp Inc.

PKBK (218M)

0.27%

$+18.50

Credit Suisse High Yield Bond Fund

DHY (218M)

0.47%

$+2.14

Sprott Focus Trust, Inc.

FUND (218M)

0.55%

$+7.31

Penns Woods Bancorp Inc

PWOD (215M)

N/A%

$+28.25

eHealth, Inc.

EHTH (213M)

0.68%

$+7.35

MEXICO FUND

MXF (212M)

0.14%

$+14.56

Virtus Diversified Income & Convertible Fund

ACV (211M)

0.18%

$+20.14

Middlefield Banc Corp.

MBCN (211M)

0.05%

$+25.91

Clough Global Opportunities Fund

GLO (210M)

1.22%

$+4.97

Princeton Bancorp, Inc. Common Stock (PA)

BPRN (210M)

-1.13%

$+30.09

Blue Foundry Bancorp Common Stock

BLFY (209M)

-0.75%

$+9.25

First Financial Northwest, Inc

FFNW (209M)

-0.04%

$+22.67

LCNB Corporation

LCNB (208M)

0.99%

$+14.87

Medallion Financial Corp

MFIN (207M)

1.36%

$+8.83

Lazard Global Total Return & Income Fund

LGI (204M)

0.64%

$+15.76

Provident Bancorp, Inc. (MD) Common Stock

PVBC (203M)

0.61%

$+11.54

Norwood Financial Corp

NWFL (203M)

0.24%

$+25.04

FIRST NATL CORP STRASBURG VA

FXNC (202M)

0.36%

$+22.45

Kingsway Financial Services, Inc.

KFS (201M)

0.66%

$+7.63

Pioneer Municipal High Income Advantage Fund, Inc.

MAV (201M)

-0.71%

$+8.38

Oportun Financial Corporation Common Stock

OPRT (201M)

1.27%

$+5.57

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST

ETX (200M)

-0.22%

$+18.26

First United Corp

FUNC (198M)

0.37%

$+30.99

BNY Mellon Municipal Bond Infrastructure Fund, Inc.

DMB (197M)

-0.31%

$+10.65

Hawthorn Bancshars Inc.

HWBK (195M)

0.59%

$+28.13

SWK Holdings Corporation

SWKH (195M)

1.63%

$+16.17

BlackRock Investment Quality Municipal Trust

BKN (194M)

-0.98%

$+11.16

Western Asset Inflation-Linked Income Fund

WIA (194M)

0.25%

$+8.32

Virginia National Bankshares Corporation Common Stock

VABK (192M)

0.33%

$+35.92

ESSA Bancorp, Inc.

ESSA (191M)

2.04%

$+19.29

Franklin Universal Trust Shares of Beneficial Interest

FT (190M)

N/A%

$+7.52

Western New England Bancorp, Inc.

WNEB (188M)

-0.33%

$+9.04

First Western Financial, Inc.

MYFW (187M)

1.01%

$+19.45

FVCBankcorp, Inc. Common Stock

FVCB (187M)

0.16%

$+10.27

Kingstone Companies, Inc.

KINS (186M)

0.53%

$+15.13

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.

PCK (184M)

-0.19%

$+5.70

Blackstone Senior Floating Rate 2027 Term Fund

BSL (184M)

N/A%

$+14.10

Invesco Pennsylvania Value Municipal Income Trust

VPV (184M)

-0.34%

$+10.24

OP Bancorp Common Stock

OPBK (183M)

0.72%

$+12.55

BNY Mellon High Yield Strategies Fund

DHF (183M)

0.79%

$+2.54

Consumer Portfolio Services

CPSS (183M)

2.34%

$+8.73

Western Asset Investment Grade Defined Opportunity Trust Inc.

IGI (180M)

N/A%

$+16.55

James River Group Holdings, Ltd

JRVR (179M)

-0.51%

$+3.91

Oxford Square Capital Corp.

OXSQ (179M)

0.19%

$+2.61

ACRES Commercial Realty Corp.

ACR (175M)

0.57%

$+23.74

INVESCO BOND FUND

VBF (174M)

0.13%

$+15.22

NEW GERMANY FUND Inc

GF (172M)

-0.03%

$+10.63

HomeStreet, Inc.

HMST (172M)

-0.49%

$+9.05

National Bankshares Inc/VA

NKSH (172M)

1.28%

$+27.48

Monroe Capital Corporation

MRCC (171M)

-0.63%

$+7.86

First Community Corp

FCCO (171M)

-0.09%

$+22.34

Eaton Vance New York Municipal Bond Fund

ENX (170M)

-0.73%

$+9.57

Pimco California Municipal Income Fund

PCQ (169M)

-0.45%

$+8.86

BCB Bancorp Inc (NJ)

BCBP (169M)

1.52%

$+9.99

Investar Holding Corporation

ISTR (168M)

0.58%

$+17.22

Barings Participation Investors

MPV (167M)

0.67%

$+15.71

Morgan Stanley Emerging Markets Debt Fund, Inc.

MSD (166M)

1.00%

$+8.28

OFS Credit Company, Inc. Common Stock

OCCI (164M)

-3.94%

$+6.71

BankFinancial Corporation

BFIN (163M)

1.15%

$+13.25

Western Asset Municipal High Income Fund, Inc

MHF (163M)

-0.59%

$+7.47

Neuberger Berman Real Estate Sec. Income Fund Inc.

NRO (162M)

0.29%

$+3.34

Special Opportunities Fund, Inc.

SPE (162M)

0.72%

$+15.04

AMES National Corp

ATLO (160M)

-1.20%

$+17.76

Tortoise Sustainable and Social Impact Term Fund

TEAF (159M)

0.34%

$+11.75

United Security Bancshares

UBFO (159M)

0.55%

$+9.22

VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND

IDE (159M)

0.57%

$+10.53

Franklin Financial Services Corporation Common Stock

FRAF (159M)

0.25%

$+35.99

Silvercrest Asset Management Group Inc.

SAMG (158M)

0.24%

$+16.65

Meridian Corporation

MRBK (158M)

0.57%

$+14.11

The Gabelli Healthcare & Wellness Trust

GRX (156M)

0.38%

$+9.93

Old Point Financial Corp

OPOF (153M)

-0.17%

$+30.05

Invesco Trust for Investment Grade New York Municipals

VTN (152M)

-0.29%

$+10.47

ArrowMark Financial Corp. Common Stock

BANX (151M)

0.52%

$+21.38

Sunrise Realty Trust, Inc. Common Stock

SUNS (150M)

0.85%

$+11.30

Peoples Bancorp of North Carol

PEBK (148M)

1.08%

$+27.57

Virtus Stone Harbor Emerging Markets Income Fund

EDF (148M)

0.20%

$+5.07

Eaton Vance Short Duration Diversified Income Fund

EVG (147M)

0.27%

$+10.97

Advanced Flower Capital Inc. Common Stock

AFCG (146M)

0.31%

$+6.50

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND

MPA (146M)

-0.53%

$+11.24

Citizens Community Bancorp, Inc.

CZWI (145M)

0.52%

$+14.59

Flaherty & Crumrine Preferred and Income Fund Incorporated

PFD (145M)

0.35%

$+11.35

WESTWOOD HOLDINGS GROUP, INC.

WHG (145M)

0.38%

$+15.68

Ohio Valley Banc Corp

OVBC (145M)

-0.65%

$+30.50

Lument Finance Trust, Inc.

LFT (143M)

-0.73%

$+2.73

CB Financial Services, Inc. (PA)

CBFV (142M)

0.04%

$+28.28

BrandywineGLOBAL Global Income Opportunities Fund Inc.

BWG (142M)

0.71%

$+8.49

CF Bankshares Inc. Common Stock

CFBK (141M)

1.72%

$+22.48

Portman Ridge Finance Corporation Common Stock

PTMN (141M)

0.32%

$+15.50

GoHealth, Inc. Class A Common Stock

GOCO (139M)

3.43%

$+13.89

SuRo Capital Corp. Common Stock

SSSS (139M)

-1.10%

$+5.84

Granite Point Mortgage Trust Inc. Common Stock

GPMT (137M)

N/A%

$+2.81

CHINA FUND

CHN (136M)

-0.72%

$+13.83

THE GABELLI MULTIMEDIA TRUST INC.

GGT (135M)

0.20%

$+4.68

Eagle Bancorp Montana, Inc

EBMT (135M)

0.39%

$+16.87

Landmark Bancorp Inc

LARK (134M)

0.93%

$+25.05

Blackrock Long-Term Municipal Advantage Trust

BTA (132M)

-0.51%

$+9.70

MainStreet Bancshares, Inc. Common Stock

MNSB (131M)

0.23%

$+17.33

Union Bankshares, Inc

UNB (131M)

2.46%

$+29.61

NXG Cushing Midstream Energy Fund

SRV (131M)

0.55%

$+43.65

B. RILEY FINANCIAL, INC.

RILY (130M)

-2.51%

$+4.28

Madison Covered Call & Equity Strategy Fund

MCN (130M)

0.24%

$+6.16

SB Financial Group, Inc.

SBFG (129M)

0.70%

$+20.08

OFS Capital Corporation

OFS (129M)

1.31%

$+9.64

Western Asset Premier Bond Fund

WEA (129M)

-0.36%

$+10.96

Ellsworth Growth and Income Fund Ltd

ECF (128M)

0.32%

$+9.41

First Capital Inc

FCAP (127M)

-0.13%

$+37.85

Richmond Mutual Bancorporation, Inc. Common Stock

RMBI (127M)

-0.95%

$+12.52

JOHN HANCOCK HEDGED EQUITY & INCOME FUND

HEQ (125M)

0.59%

$+10.32

High Income Securities Fund

PCF (125M)

1.20%

$+6.66

Western Asset Investment Grade Income Fund Inc.

PAI (123M)

-0.48%

$+12.53

Sound Financial Bancorp, Inc.

SFBC (122M)

-0.94%

$+51.50

Village Bank and Trust Financial Corp.

VBFC (120M)

-0.04%

$+80.00

Great Elm Capital. Corp. Common Stock

GECC (119M)

-1.31%

$+10.15

Scully Royalty Ltd. Common Shares

SRL (118M)

1.14%

$+7.99

Clough Global Equity Fund

GLQ (118M)

0.31%

$+6.40

John Hancock Investors Trust Capital Stock

JHI (118M)

0.22%

$+13.52

Pioneer Floating Rate Fund, Inc.

PHD (116M)

-0.05%

$+9.40

Rhinebeck Bancorp, Inc. Common Stock

RBKB (116M)

N/A%

$+10.43

MFS High Income Municipal Trust

CXE (116M)

-0.14%

$+3.68

CHERRY HILL MORTGAGE INVESTMENT CORPORATION

CHMI (114M)

-0.02%

$+3.61

Affinity Bancshares, Inc. Common Stock (MD)

AFBI (114M)

1.07%

$+17.99

Riverview Bancorp Inc

RVSB (111M)

0.95%

$+5.33

abrdn Australia Equity Fund, Inc.

IAF (110M)

-0.03%

$+4.05

Western Asset Intermediate Muni Fund, Inc.

SBI (109M)

-0.39%

$+7.73

PhenixFIN Corporation Common Stock

PFX (109M)

0.59%

$+53.69

Eaton Vance Senior Income Trust

EVF (106M)

-0.26%

$+5.86

Calamos Global Total Return Fund

CGO (103M)

0.19%

$+10.55

Nuveen Mortgage and Income Fund

JLS (103M)

-0.11%

$+18.68

Pathfinder Bancorp Inc

PBHC (103M)

-1.01%

$+16.60

Bancroft Fund Ltd.

BCV (103M)

-0.33%

$+17.88

MFS Government Markets Income Trust Common Shares of Beneficial Interest

MGF (102M)

0.33%

$+3.11

William Penn Bancorporation Common Stock

WMPN (100M)

0.69%

$+10.97

The Central and Eastern Europe Fund, Inc.

CEE (98M)

-0.78%

$+15.29

The GDL Fund

GDL (98M)

-0.96%

$+8.23

Bogota Financial Corp. Common Stock

BSBK (96M)

1.43%

$+7.80

Siebert Financial Corp

SIEB (95M)

-1.67%

$+2.36

The Gabelli Utility & Income Trust

GLU (95M)

0.19%

$+15.98

Provident Financial Hldgs

PROV (95M)

0.11%

$+14.13

abrdn Japan Equity Fund, Inc.

JEQ (93M)

0.46%

$+6.67

Magyar Bancorp, Inc.

MGYR (93M)

-0.14%

$+14.38

First Northwest Bancorp Common Stock

FNWB (92M)

0.98%

$+10.31

Lake Shore Bancorp, Inc.

LSBK (91M)

-0.56%

$+15.91

MFS High Yield Municipal Trust

CMU (90M)

N/A%

$+3.52

Western Asset Global Corporate Defined Opportunity Fund Inc.

GDO (87M)

-0.43%

$+11.52

FIRST GUARANTY BANCSHARES INC

FGBI (86M)

0.29%

$+6.91

Hennessy Advisors, Inc.

HNNA (85M)

1.24%

$+10.61

abrdn Global Income Fund, Inc.

FCO (83M)

0.98%

$+6.20

NUVEEN CA SEL TAX-FREE INC

NXC (83M)

-0.62%

$+12.92

HERITAGE GLOBAL INC

HGBL (82M)

0.53%

$+2.31

IF Bancorp, Inc.

IROQ (79M)

-2.30%

$+24.09

First US Bancshares, Inc. Common Stock

FUSB (76M)

1.87%

$+13.60

The Gabelli Convertible and Income Securities Fund, Inc.

GCV (76M)

0.27%

$+3.73

Auburn National Bancorporation

AUBN (73M)

-0.48%

$+20.70

Eaton Vance California Municipal Income Trust

CEV (71M)

-0.30%

$+10.01

VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND

IAE (68M)

0.65%

$+6.24

Clough Global Dividend and Income Fund

GLV (68M)

0.79%

$+5.51

Maiden Hldgs Ltd

MHLD (68M)

0.73%

$+0.6901

Territorial Bancorp Inc.

TBNK (67M)

1.43%

$+8.51

Broadway Financial Corp/Del

BYFC (65M)

-1.26%

$+7.07

Manhattan Bridge Capital, Inc

LOAN (65M)

N/A%

$+5.67

The European Equity Fund, Inc.

EEA (62M)

0.11%

$+9.29

Logan Ridge Finance Corporation Common Stock

LRFC (60M)

0.66%

$+22.80

First Trust Specialty Finance and Financial Opportunities Fund

FGB (60M)

1.18%

$+4.29

CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

CNF (60M)

-5.64%

$+0.7992

Bank of the James Financial Group, Inc

BOTJ (60M)

-0.83%

$+13.30

Rand Capital Corp

RAND (59M)

1.93%

$+20.24

NUVEEN MULTI-MARKET INCOME FUND, INC

JMM (58M)

N/A%

$+6.18

Sachem Capital Corp. Common Shares

SACH (56M)

-2.50%

$+1.17

First Seacoast Bancorp, Inc. Common Stock

FSEA (52M)

-0.71%

$+11.11

Katapult Holdings, Inc. Common Stock

KPLT (52M)

1.16%

$+11.73

Texas Community Bancshares, Inc. Common Stock

TCBS (51M)

-1.52%

$+16.20

Catalyst Bancorp, Inc. Common Stock

CLST (50M)

0.47%

$+11.74

Investcorp Credit Management BDC, Inc. Common Stock

ICMB (46M)

1.41%

$+3.25

NUVEEN NY SEL TAX-FREE INC

NXN (46M)

N/A%

$+11.67

OptimumBank Holdings, Inc.

OPHC (43M)

-0.70%

$+4.25

KORE Group Holdings, Inc.

KORE (42M)

1.42%

$+2.51

Herzfeld Caribbean Basin Fund

CUBA (42M)

-0.39%

$+2.62

AmeriServ Financial Inc

ASRV (41M)

-0.81%

$+2.44

WinVest Acquisition Corp. Common Stock

WINV (39M)

4.08%

$+12.50

PB Bankshares, Inc. Common Stock

PBBK (39M)

-0.06%

$+16.51

The Mexico Equity and Income Fund, Inc.

MXE (39M)

-1.53%

$+8.72

Home Federal Bancorp, Inc. of Louisiana

HFBL (39M)

-2.57%

$+12.31

180 Degree Capital Corp.

TURN (38M)

2.24%

$+3.89

BTCS Inc. Common Stock

BTCS (35M)

3.30%

$+1.88

PIMCO New York Municipal Income Fund III

PYN (33M)

-0.17%

$+5.68

Huize Holding Limited American Depositary Shares

HUIZ (32M)

2.45%

$+3.35

US Global Investors Inc

GROW (30M)

0.90%

$+2.24

Atlantic American Corp

AAME (29M)

-0.70%

$+1.41

Fundamental Global Inc. Common Stock

FGF (24M)

3.01%

$+18.80

Kentucky First Federal Bancorp

KFFB (23M)

-1.38%

$+2.86

Mogo Inc. Common Shares

MOGO (23M)

8.72%

$+1.01

MarketWise, Inc. Class A Common Stock

MKTW (21M)

8.09%

$+0.5625

Stran & Company, Inc. Common Stock

SWAG (17M)

11.01%

$+0.9991

Oxbridge Re Holdings Limited

OXBR (16M)

-0.91%

$+2.56

Cohen & Company Inc

COHN (16M)

0.17%

$+8.01

Pintec Technology Holdings Limited American Depositary Shares

PT (15M)

-2.54%

$+0.9550

Equus Total Return, Inc.

EQS (15M)

0.93%

$+1.09

Glen Burnie Bancorp

GLBZ (15M)

-1.18%

$+5.02

TIAN RUIXIANG Holdings Ltd Class A Ordinary Shares

TIRX (14M)

2.84%

$+1.45

Greenidge Generation Holdings Inc. Class A Common

GREE (9.7M)

4.69%

$+0.8900

Senmiao Technology Limited Common Stock

AIHS (9.2M)

0.01%

$+0.8581

Conifer Holdings, Inc

CNFR (7.8M)

3.38%

$+0.6604

LM Funding America, Inc. Common Stock

LMFA (7.5M)

3.42%

$+1.51

Carver Bancorp, Inc.

CARV (6.8M)

-3.55%

$+1.36

Greenpro Capital Corp. Common Stock

GRNQ (6.7M)

6.06%

$+0.9340

Patriot National Bancorp Inc

PNBK (4.0M)

1.88%

$+1.02

Reliance Global Group, Inc. Common Stock

RELI (3.9M)

1.85%

$+1.37

AGM Group Holdings Inc. Class A Ordinary Shares

AGMH (3.0M)

-6.18%

$+0.0653

Lion Group Holding Ltd. American Depositary Share

LGHL (2.5M)

-1.33%

$+0.1036

Energy

Exxon Mobil Corporation

XOM (494B)

0.99%

$+114.76

Chevron Corporation

CVX (281B)

1.55%

$+163.30

TotalEnergies SE

TTE (144B)

0.96%

$+63.94

ConocoPhillips

COP (128B)

0.97%

$+101.51

Fiserv, Inc.

FI (125B)

1.42%

$+220.03

Enbridge, Inc

ENB (95B)

0.92%

$+43.81

PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)

PBR (89B)

1.15%

$+14.04

BP p.l.c.

BP (88B)

0.57%

$+34.42

Enterprise Products Partners L.P.

EPD (73B)

0.68%

$+34.03

Williams Companies Inc.

WMB (71B)

0.42%

$+58.65

EOG Resources, Inc.

EOG (69B)

1.72%

$+124.68

Energy Transfer LP Common Units representing limited partner interests

ET (65B)

1.07%

$+18.88

Oneok, Inc.

OKE (62B)

1.37%

$+99.36

Kinder Morgan, Inc.

KMI (61B)

0.24%

$+27.59

Schlumberger Limited

SLB (58B)

0.62%

$+41.39

MPLX LP

MPLX (56B)

0.17%

$+54.54

PHILLIPS 66

PSX (53B)

-0.31%

$+128.01

Cheniere Energy Inc

LNG (50B)

0.91%

$+226.07

TC Energy Corporation

TRP (50B)

0.82%

$+48.10

ENI S.p.A.

E (47B)

0.81%

$+31.27

Hess Corporation

HES (47B)

1.77%

$+155.52

Suncor Energy, Inc.

SU (47B)

0.32%

$+37.73

MARATHON PETROLEUM CORPORATION

MPC (46B)

1.21%

$+147.76

Diamondback Energy, Inc.

FANG (45B)

1.91%

$+157.96

Occidental Petroleum Corporation

OXY (45B)

0.88%

$+48.07

Baker Hughes Company

BKR (44B)

2.27%

$+44.69

Targa Resources Corp.

TRGP (43B)

0.94%

$+196.10

Valero Energy Corporation

VLO (42B)

0.92%

$+133.25

Canadian Natural Resources Limited

CNQ (32B)

2.62%

$+30.78

Cheniere Energy Partners, LP

CQP (32B)

0.48%

$+65.43

Texas Pacific Land Corporation

TPL (31B)

0.98%

$+1,357

Cenovus Energy Inc.

CVE (25B)

2.05%

$+13.89

EQT CORP

EQT (23B)

0.84%

$+53.00

Devon Energy Corporation

DVN (23B)

2.19%

$+36.15

PEMBINA PIPELINE CORPORATION

PBA (23B)

0.76%

$+39.31

Tenaris S. A.

TS (22B)

1.62%

$+39.83

Coterra Energy Inc.

CTRA (22B)

1.01%

$+29.06

Halliburton Company

HAL (22B)

0.92%

$+25.23

Ecopetrol S.A

EC (21B)

-1.94%

$+10.12

Cameco Corporation

CCJ (19B)

2.00%

$+43.95

Western Midstream Partners, LP

WES (16B)

0.53%

$+41.80

Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests

PAA (14B)

1.00%

$+20.14

YPF Sociedad Anonima

YPF (14B)

2.66%

$+34.69

ANTERO RESOURCES CORPORATION

AR (12B)

1.35%

$+40.41

TechnipFMC plc Ordinary Share

FTI (12B)

0.75%

$+28.32

Ovintiv Inc.

OVV (11B)

3.07%

$+42.00

DT Midstream, Inc.

DTM (9.7B)

1.95%

$+97.95

Antero Midstream Corporation Common Stock

AM (8.4B)

0.54%

$+17.55

SUNOCO L.P.

SUN (8.0B)

-0.03%

$+58.44

APA Corporation Common Stock

APA (7.4B)

2.50%

$+20.68

MATADOR RESOURCES COMPANY

MTDR (6.4B)

3.58%

$+52.37

Viper Energy, Inc. Class A Common Stock

VNOM (5.8B)

3.13%

$+45.16

ChampionX Corporation

CHX (5.6B)

0.63%

$+29.68

Comstock Resources, Inc.

CRK (5.6B)

1.55%

$+19.65

NOV Inc.

NOV (5.6B)

1.50%

$+14.90

Hess Midstream LP Class A Share representing a limited partner Interest

HESM (5.1B)

1.37%

$+43.80

CNX Resources Corporation

CNX (4.8B)

1.70%

$+32.34

Valvoline Inc.

VVV (4.6B)

0.33%

$+36.03

Vista Oil & Gas, S.A.B. de C.V.

VIST (4.6B)

0.84%

$+46.12

Magnolia Oil & Gas Corporation Class A Common Stock

MGY (4.5B)

3.70%

$+24.93

Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests

PAGP (4.2B)

1.03%

$+21.49

Core Natural Resources Inc.

CNR (4.0B)

-1.32%

$+74.38

Weatherford International plc Ordinary Shares

WFRD (4.0B)

-0.20%

$+53.56

Archrock Inc

AROC (4.0B)

2.49%

$+26.35

California Resources Corporation

CRC (4.0B)

3.16%

$+44.93

Murphy Oil Corp.

MUR (3.9B)

3.18%

$+26.93

Noble Corporation plc

NE (3.9B)

2.02%

$+25.06

Frontline Plc

FRO (3.5B)

4.52%

$+16.53

SM Energy Company

SM (3.5B)

2.33%

$+31.01

Ultrapar Participacoes S.A.

UGP (3.4B)

0.48%

$+3.13

Alliance Resource Partners LP

ARLP (3.3B)

2.12%

$+26.07

Gulfport Energy Corporation

GPOR (3.2B)

2.29%

$+183.81

Black Stone Minerals, L.P.

BSM (3.2B)

2.11%

$+15.50

USA COMPRESSION PARTNERS LP

USAC (3.2B)

2.18%

$+27.71

Cactus, Inc.

WHD (3.2B)

-0.78%

$+45.87

Patterson-UTI Energy Inc

PTEN (3.1B)

4.10%

$+8.25

Northern Oil and Gas, Inc.

NOG (3.0B)

2.87%

$+30.79

Transocean LTD.

RIG (2.8B)

0.93%

$+3.23

Valaris Limited

VAL (2.8B)

2.96%

$+40.68

New Fortress Energy Inc. Class A Common Stock

NFE (2.8B)

3.55%

$+10.20

NexGen Energy Ltd.

NXE (2.7B)

1.45%

$+4.89

PBF ENERGY INC.

PBF (2.6B)

0.46%

$+21.79

Helmerich & Payne, Inc.

HP (2.5B)

0.99%

$+25.63

Cosan S.A. American Depositary Shares (each representing four Common Shares)

CSAN (2.5B)

2.55%

$+5.62

Liberty Energy Inc.

LBRT (2.4B)

-0.41%

$+14.56

Uranium Energy Corp.

UEC (2.3B)

-0.54%

$+5.49

DELEK LOGISTICS PARTNERS, LP

DKL (2.3B)

N/A%

$+42.77

CVR ENERGY, INC.

CVI (2.1B)

1.36%

$+21.56

Tidewater, Inc.

TDW (2.1B)

2.15%

$+42.22

Oceaneering International Inc.

OII (2.1B)

2.14%

$+21.45

Scorpio Tankers Inc.

STNG (2.0B)

1.91%

$+41.56

NextDecade Corporation Common Stock

NEXT (1.9B)

1.65%

$+8.64

TORM plc Class A Common Stock

TRMD (1.9B)

2.47%

$+19.88

Global Partners LP

GLP (1.8B)

1.15%

$+55.19

Genesis Energy, L.P.

GEL (1.8B)

-0.73%

$+14.87

Peabody Energy Corporation

BTU (1.7B)

-1.06%

$+14.03

DHT HOLDINGS, INC.

DHT (1.7B)

3.39%

$+10.99

International Seaways, Inc. Common Stock

INSW (1.7B)

3.26%

$+35.44

Talos Energy, Inc. Common Stock

TALO (1.6B)

2.08%

$+9.09

HighPeak Energy, Inc. Common Stock

HPK (1.5B)

4.06%

$+12.57

Dorchester Minerals LP

DMLP (1.4B)

0.05%

$+29.89

Natural Resource Partners L.P.

NRP (1.4B)

0.39%

$+108.20

Teekay Tankers Ltd.

TNK (1.3B)

2.03%

$+39.41

Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests

KRP (1.3B)

1.32%

$+14.18

Denison Mines Corp

DNN (1.3B)

-0.68%

$+1.45

Helix Energy Solutions Group, Inc.

HLX (1.2B)

2.94%

$+8.58

VERMILION ENERGY INC.

VET (1.2B)

1.01%

$+8.00

Expro Group Holdings N.V.

XPRO (1.2B)

1.89%

$+10.78

Centrus Energy Corp.

LEU (1.2B)

2.68%

$+75.06

FLEX LNG Ltd. Ordinary Shares

FLNG (1.2B)

1.11%

$+22.79

RPC, Inc.

RES (1.2B)

1.30%

$+5.44

Calumet, Inc. Common Stock

CLMT (1.1B)

3.35%

$+13.28

SFL Corporation Ltd.

SFL (1.1B)

1.73%

$+8.53

Kosmos Energy Ltd.

KOS (1.1B)

2.20%

$+2.32

Delek US Holdings, Inc.

DK (1.0B)

2.52%

$+16.68

Select Water Solutions, Inc.

WTTR (972M)

1.75%

$+9.87

NAVIGATOR HOLDINGS LTD.

NVGS (970M)

0.79%

$+14.05

DORIAN LPG LTD

LPG (960M)

1.20%

$+22.79

Sabine Royalty Trust

SBR (960M)

1.76%

$+67.03

CrossAmerica Partners LP Common units representing limited partner interests

CAPL (899M)

0.23%

$+23.66

Bristow Group Inc.

VTOL (897M)

1.40%

$+31.77

Par Pacific Holdings, Inc. Common Stock

PARR (817M)

1.32%

$+14.60

National Energy Services Reunited Corp. Ordinary Shares

NESR (741M)

3.24%

$+7.97

Core Laboratories Inc.

CLB (705M)

0.99%

$+15.34

ProPetro Holding Corp.

PUMP (703M)

5.13%

$+7.17

Energy Fuels Inc.

UUUU (692M)

-0.59%

$+4.23

REX American Resources Corp.

REX (646M)

0.55%

$+36.56

Nabors Industries Ltd.

NBR (641M)

-0.32%

$+42.94

NGL ENERGY PARTNERS LP

NGL (623M)

0.54%

$+4.68

Precision Drilling Corporation

PDS (613M)

1.87%

$+45.33

Aspen Aerogels, Inc.

ASPN (578M)

1.78%

$+7.17

Borr Drilling Limited

BORR (568M)

4.96%

$+2.44

Nordic American Tanker

NAT (548M)

2.51%

$+2.66

Teekay Corporation Ltd.

TK (548M)

1.21%

$+6.70

Hallador Energy Company

HNRG (509M)

0.67%

$+12.03

Permian Basin Royalty Trust

PBT (468M)

1.49%

$+10.19

North American Construction Group Ltd.

NOA (460M)

1.89%

$+17.27

TETRA Technologies, Inc.

TTI (443M)

0.45%

$+3.38

SandRidge Energy, Inc.

SD (436M)

0.56%

$+11.76

Vaalco Energy, Inc.

EGY (428M)

-0.49%

$+4.06

ARDMORE SHIPPING CORPORATION

ASC (423M)

1.08%

$+10.29

Clean Energy Fuels Corp.

CLNE (410M)

0.86%

$+1.76

GEOPARK LIMITED

GPRK (409M)

-1.81%

$+7.85

PrimeEnergy Resources Corporation Common Stock

PNRG (353M)

2.19%

$+212.01

Gevo, Inc.

GEVO (333M)

-0.37%

$+1.36

OIL STATES INTERNATIONAL, INC.

OIS (321M)

2.28%

$+5.38

Ranger Energy Services, Inc.

RNGR (315M)

1.98%

$+14.43

Ur-Energy Inc.

URG (273M)

1.15%

$+0.8250

Natural Gas Services Group, Inc.

NGS (272M)

1.17%

$+22.09

Berry Corporation (bry) Common Stock

BRY (261M)

1.32%

$+3.46

NACCO Industries, Inc.

NC (251M)

N/A%

$+33.60

Uranium Royalty Corp. Common Stock

UROY (246M)

3.51%

$+1.92

Ring Energy Inc.

REI (244M)

1.22%

$+1.25

Forum Energy Technologies, Inc.

FET (242M)

5.59%

$+20.96

San Juan Basin Royalty Trust UBI

SJT (241M)

2.03%

$+5.27

W&T Offshore, Inc.

WTI (237M)

1.58%

$+1.61

StealthGas, Inc.

GASS (209M)

3.01%

$+5.82

KNOT OFFSHORE PARTNERS LP

KNOP (194M)

0.42%

$+5.58

Lightbridge Corp.

LTBR (187M)

8.30%

$+9.97

DMC Global Inc. Common Stock

BOOM (169M)

4.65%

$+8.67

Epsilon Energy Ltd.

EPSN (158M)

0.28%

$+7.23

Amplify Energy Corp.

AMPY (157M)

0.90%

$+3.95

PHX Minerals Inc.

PHX (154M)

2.27%

$+4.06

SEACOR Marine Holdings Inc. Common Stock

SMHI (145M)

2.00%

$+5.36

DYNAGAS LNG PARNERS LP

DLNG (144M)

N/A%

$+3.90

Martin Midstream Partners LP

MMLP (141M)

-3.00%

$+3.56

Brooge Energy Limited Ordinary Shares

BROG (130M)

-2.52%

$+1.16

Mammoth Energy Services, Inc. Common Stock

TUSK (109M)

-1.37%

$+2.16

Aemetis, Inc. (DE) Common Stock

AMTX (103M)

-2.28%

$+1.93

Alto Ingredients, Inc. Common Stock

ALTO (101M)

-2.69%

$+1.27

Stabilis Solutions, Inc. Common Stock

SLNG (94M)

2.07%

$+5.19

Smart Sand, Inc. Common Stock

SND (94M)

1.25%

$+2.43

NCS Multistage Holdings, Inc.

NCSM (87M)

-3.24%

$+34.01

MV Oil Trust

MVO (72M)

2.22%

$+6.44

KLX Energy Services Holdings, Inc. Common Stock

KLXE (66M)

5.03%

$+3.97

Cross Timbers Royalty Trust

CRT (66M)

0.34%

$+10.88

PEDEVCO Corp.

PED (65M)

0.65%

$+0.7101

VOC ENERGY TRUST

VOC (56M)

1.83%

$+3.34

MIND Technology, Inc. Common Stock (DE)

MIND (55M)

0.21%

$+7.31

Permianville Royalty Trust

PVL (51M)

0.33%

$+1.52

Nine Energy Service, Inc.

NINE (50M)

3.78%

$+1.24

U.S. Energy Corp. Common Stock (DE)

USEG (49M)

2.09%

$+1.47

PermRock Royalty Trust Trust Unit

PRT (49M)

0.74%

$+4.08

North European Oil Royalty Trust

NRT (46M)

4.84%

$+5.20

Recon Technology, Ltd. Class A Ordinary Shares

RCON (45M)

-1.89%

$+1.56

Indonesia Energy Corporation Limited

INDO (40M)

-2.41%

$+2.84

AMERICAN RESOURCES CORP

AREC (37M)

-0.19%

$+0.4759

Mexco Energy Corporation

MXC (20M)

-1.55%

$+9.40

Battalion Oil Corporation

BATL (19M)

-1.68%

$+1.17

Houston American Energy Corp

HUSA (17M)

0.09%

$+1.13

Barnwell Industries, Inc.

BRN (17M)

-0.06%

$+1.71

BP Prudhoe Bay Royalty Trust

BPT (13M)

-2.52%

$+0.5802

Mesa Royalty Trust

MTR (12M)

1.52%

$+6.36

Marine Petroleum Trust

MARPS (7.8M)

1.03%

$+3.92

New Concept Energy Inc

GBR (4.5M)

-1.10%

$+0.8601

Materials

Linde plc Ordinary Share

LIN (217B)

-0.22%

$+459.69

BHP Group Ltd

BHP (128B)

-0.86%

$+50.11

The Sherwin-Williams Company

SHW (85B)

-0.14%

$+335.08

Southern Copper Corporation

SCCO (78B)

0.54%

$+99.33

Ecolab, Inc.

ECL (71B)

0.33%

$+254.54

Air Products & Chemicals, Inc.

APD (65B)

0.61%

$+293.61

CRH Public Limited Company

CRH (65B)

2.18%

$+98.24

Freeport-McMoran Inc.

FCX (57B)

1.37%

$+40.39

Newmont Corporation

NEM (54B)

0.49%

$+48.05

Agnico Eagle Mines Ltd.

AEM (53B)

-0.62%

$+105.17

VALE S.A.

VALE (43B)

-0.63%

$+10.12

Corteva, Inc. Common Stock

CTVA (42B)

1.67%

$+62.61

Wheaton Precious Metals Corp. Common Stock

WPM (35B)

-0.42%

$+75.21

Barrick Gold Corp.

GOLD (34B)

0.39%

$+19.41

DuPont de Nemours, Inc. Common Stock

DD (32B)

0.58%

$+77.57

Vulcan Materials Company(Holding Company)

VMC (31B)

1.69%

$+240.50

Nucor Corporation

NUE (30B)

0.47%

$+130.42

Martin Marietta Materials

MLM (30B)

0.62%

$+491.23

Franco-Nevada Corporation

FNV (30B)

-0.44%

$+153.60

International Paper Co.

IP (27B)

1.38%

$+52.76

Dow Inc.

DOW (27B)

-0.08%

$+37.58

PPG Industries, Inc.

PPG (26B)

0.21%

$+113.81

Nutrien Ltd. Common Shares

NTR (25B)

1.06%

$+52.62

ArcelorMittal

MT (25B)

1.49%

$+33.01

LyondellBasell Industries N.V. Class A

LYB (25B)

-1.45%

$+74.00

Teck Resources Limited

TECK (21B)

0.95%

$+42.67

International Flavors & Fragrances Inc.

IFF (21B)

-0.12%

$+80.71

Gold Fields Ltd ADR

GFI (19B)

2.39%

$+21.82

Steel Dynamics Inc

STLD (19B)

0.60%

$+127.86

Packaging Corp of America

PKG (18B)

0.91%

$+199.40

AngloGold Ashanti plc

AU (17B)

3.60%

$+35.42

Kinross Gold Corporation

KGC (15B)

0.79%

$+12.12

RPM International, Inc.

RPM (15B)

N/A%

$+115.57

Reliance, Inc.

RS (15B)

-0.41%

$+279.62

Ball Corporation

BALL (15B)

-0.33%

$+51.73

Avery Dennison Corp.

AVY (14B)

-0.29%

$+179.41

Amcor plc Ordinary Shares

AMCR (14B)

-0.45%

$+9.88

JAMES HARDIE INDUSTRIES plc.

JHX (14B)

-1.87%

$+31.47

Westlake Corporation

WLK (14B)

-3.57%

$+102.08

CF Industries Holding, Inc.

CF (13B)

1.64%

$+77.66

Sociedad Quimica y Minera de Chile SA

SQM (13B)

-0.33%

$+45.46

Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)

SUZ (12B)

0.52%

$+9.72

Alamos Gold Inc. Class A Common Shares

AGI (11B)

0.87%

$+26.07

Eastman Chemical Company

EMN (11B)

0.19%

$+91.44

Crown Holdings Inc.

CCK (11B)

-0.30%

$+90.15

Royal Gold Inc

RGLD (10B)

0.06%

$+154.75

Pan American Silver Corp.

PAAS (9.8B)

-0.79%

$+26.39

AptarGroup, Inc.

ATR (9.8B)

0.38%

$+146.85

United States Steel Corporation

X (9.4B)

-0.58%

$+41.46

Albemarle Corporation

ALB (9.2B)

1.60%

$+79.76

Carpenter Technology Corp

CRS (9.0B)

3.84%

$+188.52

Alcoa Corporation

AA (8.8B)

3.71%

$+35.23

Cemex S.A.B. de C.V.

CX (8.7B)

1.40%

$+6.16

The Mosaic Company

MOS (8.6B)

2.65%

$+27.92

Berry Global Group, Inc.

BERY (8.2B)

-0.37%

$+70.83

ICL Group Ltd.

ICL (8.0B)

-0.16%

$+6.06

Graphic Packaging Holding Company

GPK (7.9B)

-1.14%

$+25.95

Harmony Gold Mining Company Limited

HMY (7.7B)

0.84%

$+12.56

Axalta Coating Systems Ltd.

AXTA (7.5B)

0.42%

$+34.54

ATI Inc.

ATI (7.2B)

2.80%

$+52.09

Eagle Materials, Inc.

EXP (7.2B)

0.58%

$+216.37

Ternium S.A. American Depositary Shares

TX (6.5B)

0.35%

$+33.17

Louisiana-Pacific Corp.

LPX (6.5B)

1.46%

$+93.96

Element Solutions Inc.

ESI (6.4B)

0.30%

$+26.40

Celanese Corporation Common Stock

CE (6.2B)

-2.29%

$+57.18

West Fraser Timber Co. Ltd

WFG (6.1B)

-0.29%

$+77.86

Gerdau S.A.

GGB (6.1B)

0.66%

$+3.05

Balchem Corporation

BCPC (5.4B)

-0.47%

$+165.01

FMC Corporation

FMC (5.4B)

1.54%

$+43.49

Silgan Holdings Inc

SLGN (5.3B)

-0.02%

$+49.69

Commercial Metals Company

CMC (5.3B)

1.08%

$+46.85

NewMarket Corporation

NEU (5.1B)

0.51%

$+539.35

Cleveland-Cliffs Inc.

CLF (5.0B)

-1.70%

$+9.52

Cabot Corporation

CBT (4.6B)

-0.41%

$+84.08

Sonoco Products Company

SON (4.6B)

1.43%

$+48.09

Sealed Air Corp.

SEE (4.4B)

0.27%

$+29.94

MP Materials Corp.

MP (4.3B)

0.89%

$+27.07

B2Gold Corp.

BTG (4.3B)

N/A%

$+3.28

Coeur Mining, Inc.

CDE (4.3B)

-0.15%

$+6.54

Compania de Minas Buenaventura S.A.

BVN (4.0B)

-0.58%

$+15.50

Osisko Gold Royalties Ltd

OR (3.8B)

-1.29%

$+19.83

Hecla Mining Company

HL (3.7B)

-1.53%

$+5.79

Avient Corporation

AVNT (3.7B)

0.17%

$+40.26

FIRST MAJESTIC SILVER CORP

AG (3.5B)

-0.21%

$+7.22

IAMGold Corporation

IAG (3.5B)

1.59%

$+6.08

The Scotts Miracle-Gro Company

SMG (3.5B)

0.10%

$+59.82

Wd-40 Co

WDFC (3.3B)

0.04%

$+244.34

Eldorado Gold Corporation

EGO (3.3B)

-0.19%

$+15.60

Hudbay Minerals Inc.

HBM (3.2B)

1.03%

$+8.31

Greif, Inc.

GEF (3.2B)

-0.04%

$+55.93

Pactiv Evergreen Inc. Common stock

PTVE (3.2B)

0.03%

$+17.91

Sensient Technology Corporation

SXT (3.1B)

-0.03%

$+74.01

Huntsman Corporation

HUN (3.0B)

-3.01%

$+16.92

Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares

SBSW (3.0B)

3.12%

$+4.46

Olin Corp.

OLN (3.0B)

1.34%

$+25.43

Orla Mining Ltd.

ORLA (3.0B)

-0.54%

$+9.07

H.B. Fuller Company

FUL (2.9B)

-0.38%

$+54.24

Sasol Limited

SSL (2.8B)

-1.15%

$+4.28

New Gold Inc.

NGD (2.7B)

0.15%

$+3.35

Sylvamo Corporation

SLVM (2.7B)

0.50%

$+66.22

Ashland Inc.

ASH (2.7B)

-0.62%

$+55.98

United States Lime & Minerals

USLM (2.6B)

2.76%

$+93.96

Warrior Met Coal, Inc.

HCC (2.6B)

-1.89%

$+48.60

Methanex Corp

MEOH (2.5B)

-0.34%

$+37.61

Innospec Inc.

IOSP (2.5B)

-0.08%

$+98.62

Companhia Siderurgica Nacional S.A. (CSN)

SID (2.3B)

3.74%

$+1.81

SSR Mining Inc.

SSRM (2.2B)

0.54%

$+11.10

Hawkins Inc

HWKN (2.2B)

1.56%

$+107.62

The Chemours Company

CC (2.2B)

0.89%

$+14.76

Minerals Technologies Inc

MTX (2.2B)

-0.40%

$+67.70

Sandstorm Gold Ltd

SAND (2.0B)

-0.37%

$+6.75

O-I Glass, Inc.

OI (1.9B)

0.33%

$+12.24

Century Aluminum Co

CENX (1.9B)

-2.24%

$+19.63

Materion Corporation

MTRN (1.8B)

0.10%

$+87.83

Fortuna Mining Corp.

FSM (1.8B)

-0.60%

$+5.91

Ardagh Metal Packaging S.A.

AMBP (1.7B)

-0.67%

$+2.96

Constellium SE Class A Ordinary shares

CSTM (1.7B)

0.84%

$+11.98

Alpha Metallurgical Resources, Inc.

AMR (1.7B)

-1.82%

$+127.59

Ingevity Corporation

NGVT (1.6B)

0.50%

$+44.12

Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)

BAK (1.6B)

1.67%

$+3.96

UFP Technologies Inc

UFPT (1.6B)

4.10%

$+215.46

Ero Copper Corp.

ERO (1.4B)

0.51%

$+13.78

PureCycle Technologies, Inc. Common stock

PCT (1.4B)

2.01%

$+7.86

Sigma Lithium Corporation Common Shares

SGML (1.3B)

-1.06%

$+12.08

Stepan Co.

SCL (1.3B)

-0.21%

$+58.59

Endeavour Silver Corp.

EXK (1.3B)

-1.22%

$+4.86

Centerra Gold Inc.

CGAU (1.3B)

0.49%

$+6.17

DRDGOLD Ltd.

DRD (1.2B)

1.45%

$+14.73

Loma Negra Compañía Industrial Argentina Sociedad Anónima American Depositary Shares (ADSs), each representing five ordinary shares

LOMA (1.2B)

6.90%

$+11.00

NovaGold Resources Inc.

NG (1.2B)

3.05%

$+3.38

TRONOX LIMITED CL A ORDINARY SHARES

TROX (1.1B)

2.41%

$+7.45

Kaiser Aluminum Corporation

KALU (1.1B)

-0.14%

$+70.11

Seabridge Gold, Inc.

SA (1.1B)

-0.08%

$+12.14

Trimas Corporation

TRS (1.0B)

1.12%

$+25.33

Silvercorp Metals Inc. Common Shares

SVM (926M)

-2.27%

$+4.10

Kronos Worldwide, Inc.

KRO (896M)

2.30%

$+8.01

WESTLAKE CHEMICAL PARTNERS LP

WLKP (821M)

0.02%

$+23.37

CVR Partners, LP

UAN (801M)

0.05%

$+75.82

Ecovyst Inc.

ECVT (787M)

3.89%

$+6.95

RYERSON HOLDING CORPORATION

RYI (769M)

2.08%

$+24.04

Orion S.A.

OEC (763M)

-0.20%

$+13.73

Ferroglobe PLC Ordinary Shares

GSM (759M)

0.61%

$+4.10

Perpetua Resources Corp. Common Shares

PPTA (756M)

1.07%

$+10.89

Nexa Resources S.A. Common Shares

NEXA (723M)

1.25%

$+5.67

Lithium Americas Corp.

LAC (662M)

0.99%

$+3.06

AdvanSix Inc.

ASIX (634M)

-0.34%

$+23.39

TMC the metals company Inc. Common Stock

TMC (579M)

-0.26%

$+1.89

Ramaco Resources, Inc. Class A Common Stock

METC (522M)

-1.14%

$+9.56

LSB INDUSTRIES INC

LXU (518M)

1.11%

$+7.31

Valhi, Inc.

VHI (508M)

1.48%

$+17.83

CEMENTOS PACASMAYO S.A.A.

CPAC (491M)

0.75%

$+5.75

Ranpak Holdings Corp.

PACK (475M)

3.17%

$+5.86

Myers Industries, Inc.

MYE (470M)

0.32%

$+12.69

Compass Minerals International, Inc.

CMP (466M)

0.36%

$+11.26

Mercer International Inc

MERC (428M)

2.19%

$+6.54

McEwen Mining Inc.

MUX (420M)

1.53%

$+7.98

Clearwater Paper Corporation

CLW (383M)

1.68%

$+24.75

Intrepid Potash, Inc

IPI (383M)

0.97%

$+29.20

Northern Dynasty Minerals, Ltd.

NAK (376M)

-1.12%

$+0.7000

Olympic Steel, Inc.

ZEUS (359M)

0.73%

$+32.48

Mesabi Trust

MSB (353M)

1.11%

$+27.21

Rayonier Advanced Materials Inc.

RYAM (352M)

1.13%

$+5.39

Galiano Gold Inc.

GAU (346M)

4.80%

$+1.31

Americas Gold and Silver Corporation

USAS (318M)

1.77%

$+0.5627

Flotek Industries, Inc.

FTK (305M)

-0.74%

$+9.43

Metalla Royalty & Streaming Ltd.

MTA (284M)

-0.16%

$+3.04

Avino Silver & Gold Mines Ltd. (Canada)

ASM (256M)

-4.27%

$+1.77

Tredegar Corporation

TG (253M)

1.30%

$+7.43

Nouveau Monde Graphite Inc.

NMG (250M)

-2.44%

$+1.60

New Pacific Metals Corp.

NEWP (235M)

-4.35%

$+1.32

Integra Resources Corp.

ITRG (217M)

-2.00%

$+1.23

Caledonia Mining Corporation Plc

CMCL (214M)

1.40%

$+11.58

Western Copper and Gold Corporation

WRN (211M)

5.46%

$+1.14

Future Fuel Corporation

FF (183M)

1.54%

$+4.30

United States Antimony Corporation

UAMY (182M)

1.76%

$+1.73

Smith-Midland Corporation Common Stock

SMID (179M)

2.00%

$+33.60

GoldMining Inc.

GLDG (175M)

-2.59%

$+0.8767

Piedmont Lithium Inc. Common Stock

PLL (154M)

0.57%

$+7.00

Trinseo PLC

TSE (152M)

-2.34%

$+4.18

Sprott Physical Platinum and Palladium Trust

SPPP (141M)

-0.37%

$+9.82

Lightwave Logic, Inc. Common Stock

LWLG (137M)

-0.89%

$+1.11

American Vanguard Corporation

AVD (137M)

1.89%

$+4.84

U.S. Gold Corp. Common Stock

USAU (123M)

2.54%

$+10.09

Largo Inc. Common Shares

LGO (122M)

-0.11%

$+1.90

Core Molding Technologies, Inc.

CMT (121M)

1.46%

$+14.56

Origin Materials, Inc. Common Stock

ORGN (113M)

3.60%

$+0.7827

Northern Technologies International Corp.

NTIC (104M)

0.37%

$+11.10

TRX Gold Corporation

TRX (93M)

-1.77%

$+0.3216

Hycroft Mining Holding Corporation Class A Common Stock

HYMC (85M)

-5.74%

$+3.18

Flexible Solutions International, Inc.

FSI (69M)

-0.65%

$+5.38

Fury Gold Mines Limited

FURY (62M)

0.20%

$+0.4000

Comstock Inc.

LODE (62M)

1.34%

$+2.66

Loop Industries, Inc. Common Stock

LOOP (57M)

-4.00%

$+1.20

Solitario Resources Corp.

XPL (54M)

-3.20%

$+0.6676

Ampco-Pittsburgh Corp.

AP (46M)

1.79%

$+2.27

Westwater Resources, Inc.

WWR (39M)

0.74%

$+0.6153

Paramount Gold Nevada Corp.

PZG (24M)

1.64%

$+0.3791

Huadi International Group Co., Ltd. Ordinary Shares

HUDI (22M)

-3.69%

$+1.51

ReTo Eco-Solutions, Inc. Class A Shares

RETO (9.4M)

3.31%

$+5.00

Gulf Resources, Inc. (NV) Common Stock

GURE (7.4M)

-8.42%

$+0.6301

ZK International Group Co., Ltd Ordinary Share

ZKIN (6.6M)

11.07%

$+1.41

China Natural Resources, Inc.

CHNR (5.6M)

0.03%

$+0.5703

IT Tech Packaging, Inc.

ITP (3.1M)

-3.03%

$+0.3200

Tantech Holdings Ltd. Common Stock

TANH (3.1M)

0.77%

$+2.63

Bon Natural Life Limited Ordinary Shares

BON (2.4M)

-17.52%

$+0.3846

CN Energy Group Inc. Class A Ordinary Shares

CNEY (2.1M)

1.59%

$+0.1730

Industrials

GE Aerospace

GE (214B)

1.79%

$+204.39

RTX Corporation

RTX (177B)

1.35%

$+134.48

Caterpillar Inc.

CAT (162B)

0.97%

$+339.99

Uber Technologies, Inc.

UBER (149B)

1.42%

$+72.57

Union Pacific Corp.

UNP (145B)

0.11%

$+237.35

Honeywell International, Inc.

HON (137B)

-0.03%

$+209.69

Deere & Company

DE (131B)

-0.18%

$+480.29

Boeing Company

BA (120B)

5.82%

$+170.98

Lockheed Martin Corp.

LMT (110B)

0.19%

$+470.16

United Parcel Service, Inc. Class B

UPS (101B)

-0.49%

$+118.28

Waste Management, Inc.

WM (91B)

0.52%

$+227.05

GE Vernova Inc.

GEV (88B)

4.32%

$+332.71

3M Company

MMM (83B)

1.11%

$+152.60

Parker-Hannifin Corporation

PH (79B)

1.40%

$+625.04

Thomson Reuters Corporation

TRI (78B)

-0.91%

$+170.77

Cintas Corp

CTAS (78B)

1.17%

$+195.68

Trane Technologies plc

TT (77B)

1.36%

$+348.75

TransDigm Group Incorporated

TDG (75B)

1.91%

$+1,368

Illinois Tool Works Inc.

ITW (75B)

0.48%

$+255.85

Republic Services Inc.

RSG (73B)

0.01%

$+234.08

General Dynamics Corporation

GD (72B)

0.36%

$+268.50

Northrop Grumman Corp.

NOC (71B)

-0.30%

$+488.32

Canadian Pacific Kansas City Limited

CP (69B)

N/A%

$+74.31

Emerson Electric Co.

EMR (63B)

0.49%

$+112.40

Roper Technologies, Inc. Common Stock

ROP (62B)

-0.11%

$+576.22

Canadian National Railway

CNI (61B)

0.19%

$+97.72

FedEx Corporation

FDX (59B)

0.78%

$+247.72

Carrier Global Corporation

CARR (58B)

0.39%

$+67.56

Johnson Controls International plc

JCI (53B)

0.61%

$+82.11

Norfolk Southern Corp.

NSC (53B)

0.26%

$+235.17

Paccar Inc

PCAR (53B)

0.69%

$+100.90

Howmet Aerospace Inc.

HWM (52B)

2.72%

$+131.74

Copart Inc

CPRT (51B)

1.66%

$+53.80

Waste Connections, Inc.

WCN (48B)

1.42%

$+190.25

W.W. Grainger, Inc.

GWW (47B)

0.53%

$+979.95

Cummins Inc.

CMI (44B)

1.44%

$+327.20

Fastenal Co

FAST (44B)

0.39%

$+76.39

Axon Enterprise, Inc. Common Stock

AXON (41B)

4.15%

$+562.42

Ametek, Inc.

AME (41B)

0.18%

$+176.40

Verisk Analytics, Inc. Common Stock

VRSK (40B)

0.66%

$+290.84

Otis Worldwide Corporation

OTIS (40B)

0.34%

$+102.02

L3Harris Technologies, Inc.

LHX (40B)

0.21%

$+212.89

United Rentals, Inc.

URI (40B)

1.70%

$+619.39

Quanta Services, Inc.

PWR (39B)

1.91%

$+268.40

HEICO Corporation

HEI (36B)

1.13%

$+263.78

Old Dominion Freight Line

ODFL (34B)

-0.09%

$+161.94

Ingersoll Rand Inc. Common Stock

IR (33B)

0.48%

$+82.00

CoStar Group Inc

CSGP (33B)

0.29%

$+78.59

Ferguson Enterprises Inc.

FERG (33B)

0.34%

$+163.54

Vertiv Holdings Co Class A Common Stock

VRT (32B)

3.95%

$+88.00

Wabtec Inc.

WAB (31B)

1.73%

$+184.89

Delta Air Lines, Inc.

DAL (29B)

2.16%

$+46.91

Xylem Inc

XYL (29B)

0.37%

$+121.37

Rockwell Automation, Inc.

ROK (29B)

1.03%

$+260.80

Equifax, Incorporated

EFX (29B)

1.04%

$+238.07

Ryanair Holdings plc American Depositary Shares

RYAAY (25B)

0.40%

$+47.29

Fortive Corporation

FTV (25B)

0.75%

$+74.94

Rollins, Inc.

ROL (25B)

0.55%

$+52.22

Dover Corporation

DOV (25B)

0.81%

$+182.25

United Airlines Holdings, Inc. Common Stock

UAL (23B)

2.94%

$+73.44

Lennox International Inc.

LII (21B)

1.06%

$+587.53

Watsco, Inc.

WSO (21B)

0.13%

$+510.08

Aercap Holdings N.V.

AER (20B)

0.92%

$+103.99

Southwest Airlines Co.

LUV (19B)

2.27%

$+33.13

Leidos Holdings, Inc.

LDOS (18B)

0.21%

$+138.96

GFL Environmental Inc. Subordinate Voting Shares

GFL (18B)

3.89%

$+48.58

Elbit Systems Ltd

ESLT (18B)

-0.30%

$+407.31

Hubbell Incorporated

HUBB (18B)

1.74%

$+342.22

RB Global, Inc.

RBA (18B)

1.90%

$+99.11

EMCOR Group, Inc.

EME (18B)

2.50%

$+396.20

Snap-on Incorporated

SNA (17B)

0.95%

$+332.40

Expeditors International of Washington, Inc.

EXPD (16B)

0.10%

$+117.32

Carlisle Companies, Inc.

CSL (15B)

1.45%

$+345.18

Jacobs Solutions Inc.

J (15B)

0.71%

$+123.37

Masco Corporation

MAS (15B)

0.30%

$+70.89

JB Hunt Transport Services Inc

JBHT (15B)

-0.27%

$+146.74

Builders FirstSource, Inc.

BLDR (15B)

0.62%

$+128.51

Booz Allen Hamilton Holding Corporation

BAH (14B)

-2.79%

$+113.27

Pentair plc

PNR (14B)

1.00%

$+88.24

Graco Inc

GGG (14B)

-0.10%

$+83.53

IDEX Corporation

IEX (14B)

0.02%

$+184.65

Textron, Inc.

TXT (13B)

0.34%

$+74.51

XPO, Inc.

XPO (13B)

2.04%

$+111.33

Aecom

ACM (13B)

0.24%

$+95.60

Stanley Black & Decker, Inc.

SWK (13B)

-0.10%

$+81.24

Owens Corning

OC (12B)

0.98%

$+146.30

Curtiss-Wright Corp.

CW (12B)

1.04%

$+327.57

Comfort Systems USA, Inc.

FIX (12B)

5.68%

$+358.56

Nordson Corp

NDSN (12B)

0.16%

$+208.86

C.H. Robinson Worldwide, Inc.

CHRW (12B)

-0.77%

$+99.29

ITT Inc.

ITT (11B)

1.19%

$+136.00

Allegion Public Limited Company

ALLE (11B)

0.31%

$+128.38

Woodward, Inc.

WWD (11B)

0.38%

$+185.44

Lincoln Electric Holdings Inc

LECO (11B)

1.67%

$+193.79

FTAI Aviation Ltd. Common Stock

FTAI (11B)

2.31%

$+104.76

Clean Harbors, Inc

CLH (10B)

0.81%

$+196.49

APi Group Corporation

APG (10B)

1.47%

$+37.65

RBC Bearings Incorporated

RBC (9.8B)

-0.20%

$+334.74

A.O. Smith Corporation

AOS (9.7B)

-0.01%

$+67.65

Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)

PAC (9.7B)

0.64%

$+191.63

MasTec, Inc.

MTZ (9.6B)

3.35%

$+125.61

Stantec, Inc.

STN (9.5B)

0.74%

$+83.17

Saia, Inc.

SAIA (9.3B)

0.52%

$+351.12

nVent Electric plc Ordinary Shares

NVT (9.2B)

1.35%

$+56.25

BWX Technologies, Inc.

BWXT (9.1B)

2.18%

$+101.12

Mueller Industries, Inc.

MLI (9.0B)

1.99%

$+80.89

Core & Main, Inc.

CNM (9.0B)

1.78%

$+48.69

Crane Company

CR (8.7B)

0.60%

$+152.56

Applied Industrial Technologies, Inc.

AIT (8.7B)

1.92%

$+228.77

CACI INTERNATIONAL CLA

CACI (8.6B)

-1.23%

$+385.22

ADVANCED DRAINAGE SYSTEMS, INC.

WMS (8.5B)

1.45%

$+111.49

Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares

ASR (8.4B)

0.63%

$+286.72

ALLISON TRANSMISSION HOLDINGS, INC.

ALSN (8.3B)

0.71%

$+98.25

Rocket Lab USA, Inc. Common Stock

RKLB (8.2B)

1.81%

$+18.31

Wesco International Inc.

WCC (8.2B)

1.88%

$+164.58

Middleby Corp

MIDD (8.2B)

-0.36%

$+152.88

Acuity Brands, Inc.

AYI (8.2B)

1.41%

$+267.92

Huntington Ingalls Industries, Inc.

HII (8.2B)

0.05%

$+208.67

Donaldson Company, Inc.

DCI (8.2B)

0.67%

$+68.68

CAE INC

CAE (7.8B)

0.37%

$+24.40

Regal Rexnord Corporation

RRX (7.8B)

3.04%

$+122.38

GENERAC HOLDINGS INC

GNRC (7.8B)

0.97%

$+133.18

Toro Company (The)

TTC (7.6B)

0.36%

$+73.05

Knight-Swift Transportation Holdings Inc. Class A Common Stock

KNX (7.6B)

-1.36%

$+45.75

Beacon Roofing Supply, Inc.

BECN (7.5B)

-0.26%

$+121.47

American Airlines Group Inc.

AAL (7.3B)

2.57%

$+11.36

Watts Water Technologies, Inc. Class A

WTS (7.1B)

0.72%

$+213.45

AGCO Corporation

AGCO (7.1B)

0.33%

$+95.24

TFI International Inc.

TFII (7.0B)

0.29%

$+83.49

Casella Waste Systems Inc

CWST (6.9B)

1.78%

$+109.44

Aaon Inc

AAON (6.7B)

2.37%

$+81.69

KBR, Inc.

KBR (6.7B)

0.53%

$+51.19

Simpson Manufacturing Co., Inc.

SSD (6.7B)

0.47%

$+159.59

Flowserve Corporation

FLS (6.6B)

1.94%

$+50.91

UFP Industries, Inc. Common Stock

UFPI (6.5B)

-0.10%

$+107.46

Valmont Industries, Inc.

VMI (6.5B)

1.60%

$+327.60

ADT Inc.

ADT (6.4B)

3.43%

$+7.84

Alaska Air Group, Inc.

ALK (6.4B)

2.07%

$+53.43

Chart Industries, Inc.

GTLS (6.3B)

3.25%

$+154.75

Parsons Corporation

PSN (6.3B)

0.61%

$+60.45

Oshkosh Corp.

OSK (6.2B)

1.19%

$+96.68

SPX Technologies, Inc.

SPXC (6.2B)

2.34%

$+136.81

Fluor Corporation

FLR (6.2B)

2.37%

$+38.08

Armstrong World Industries, Inc.

AWI (6.1B)

0.14%

$+141.66

FTI Consulting, Inc.

FCN (6.0B)

-0.76%

$+165.32

Mine Safety Incorporated

MSA (5.9B)

0.08%

$+151.48

Ryder System, Inc.

R (5.9B)

-0.09%

$+139.39

The AZEK Company Inc.

AZEK (5.9B)

1.15%

$+41.31

Kirby Corporation

KEX (5.7B)

1.03%

$+99.91

Science Applications International Corporation Common Stock

SAIC (5.5B)

0.55%

$+114.07

SiteOne Landscape Supply, Inc.

SITE (5.5B)

-1.10%

$+122.53

WillScot Holdings Corporation Class A Common Stock

WSC (5.5B)

1.62%

$+30.44

Bloom Energy Corporation

BE (5.5B)

2.86%

$+24.49

Robert Half Inc.

RHI (5.5B)

1.63%

$+54.94

GATX Corporation

GATX (5.5B)

0.78%

$+154.47

Landstar System Inc

LSTR (5.3B)

-1.17%

$+147.84

The Timken Company

TKR (5.3B)

0.52%

$+75.00

Air Lease Corporation

AL (5.2B)

1.29%

$+47.15

Icahn Enterprises L.P

IEP (5.0B)

0.11%

$+9.51

Joby Aviation, Inc.

JOBY (5.0B)

4.05%

$+6.42

Gates Industrial Corporation plc

GTES (4.9B)

0.52%

$+19.41

Lyft, Inc. Class A Common Stock

LYFT (4.9B)

2.04%

$+11.77

GXO Logistics, Inc.

GXO (4.9B)

0.27%

$+40.84

CSW Industrials, Inc

CSWI (4.8B)

0.88%

$+288.63

Kratos Defense & Security Solutions, Inc.

KTOS (4.8B)

0.99%

$+31.56

Federal Signal Corp.

FSS (4.7B)

1.19%

$+78.45

Hexcel Corporation

HXL (4.6B)

1.48%

$+57.78

Franklin Electric Co Inc

FELE (4.5B)

0.36%

$+99.50

Dycom Industries, Inc.

DY (4.5B)

1.65%

$+158.51

Archer Aviation Inc.

ACHR (4.4B)

1.66%

$+8.25

MSC Industrial Direct Co., Inc. Class A

MSM (4.4B)

0.87%

$+78.67

Rush Enterprises Inc

RUSHB (4.3B)

1.90%

$+54.62

Rush Enterprises Inc

RUSHA (4.2B)

2.05%

$+53.98

Exponent Inc

EXPO (4.2B)

0.02%

$+82.62

Sensata Technologies Holding plc

ST (4.2B)

1.08%

$+28.11

Matsons, Inc.

MATX (4.2B)

-0.11%

$+127.03

Schneider National, Inc.

SNDR (4.2B)

-1.16%

$+23.43

Kadant Inc.

KAI (4.2B)

-0.75%

$+340.42

ESCO Technologies, Inc.

ESE (4.1B)

2.33%

$+159.65

Construction Partners, Inc. Class A Common Stock

ROAD (4.1B)

2.87%

$+74.48

Grupo Aeroportuario del Centro Norte S.A.B. de C.V

OMAB (3.9B)

0.36%

$+81.22

Arcosa, Inc. Common Stock

ACA (3.9B)

0.51%

$+80.57

Spirit Aerosystems Holdings, Inc.

SPR (3.9B)

3.34%

$+34.92

TRINET GROUP, INC.

TNET (3.9B)

0.72%

$+80.19

Copa Holdings, S.A.

CPA (3.9B)

1.02%

$+94.62

CBIZ, Inc.

CBZ (3.8B)

1.01%

$+72.77

Unifirst Corp

UNF (3.8B)

0.21%

$+206.55

EnerSys, Inc.

ENS (3.8B)

-0.07%

$+97.56

Boise Cascade Company

BCC (3.8B)

0.03%

$+99.37

Enpro Inc.

NPO (3.7B)

0.77%

$+173.35

Dun & Bradstreet Holdings, Inc.

DNB (3.7B)

2.10%

$+8.52

Herc Holdings Inc.

HRI (3.6B)

1.21%

$+129.52

Sterling Infrastructure, Inc. Common Stock

STRL (3.6B)

5.78%

$+124.86

IES Holdings, Inc. Common Stock

IESC (3.6B)

4.46%

$+187.37

Skywest Inc

SKYW (3.5B)

2.13%

$+88.66

Korn Ferry

KFY (3.5B)

-0.36%

$+67.16

AeroVironment, Inc.

AVAV (3.4B)

0.61%

$+125.55

H&E Equipment Services, Inc.

HEES (3.4B)

0.42%

$+94.20

Brady Corporation

BRC (3.4B)

0.77%

$+72.05

Primoris Services Corporation

PRIM (3.4B)

2.00%

$+64.91

Insperity, Inc

NSP (3.4B)

-0.16%

$+90.21

Alight, Inc.

ALIT (3.3B)

0.73%

$+6.19

Griffon Corp

GFF (3.3B)

1.76%

$+71.29

Tecnoglass Inc.

TGLS (3.3B)

1.59%

$+70.97

Verra Mobility Corporation Class A Common Stock

VRRM (3.2B)

3.69%

$+21.07

Granite Construction Inc.

GVA (3.2B)

3.56%

$+75.71

Corporacion America Airports S.A.

CAAP (3.1B)

-6.31%

$+18.06

ASGN Incorporated

ASGN (3.0B)

0.42%

$+68.34

ABM Industries, Inc.

ABM (3.0B)

0.23%

$+47.02

Clarivate Plc

CLVT (2.9B)

2.55%

$+4.42

Driven Brands Holdings Inc. Common Stock

DRVN (2.8B)

0.75%

$+17.50

ManpowerGroup

MAN (2.8B)

-0.77%

$+60.24

Mcgrath Rentcorp

MGRC (2.8B)

0.51%

$+114.12

GMS Inc.

GMS (2.8B)

0.85%

$+72.68

Mercury Systems Inc.

MRCY (2.7B)

0.33%

$+45.80

Terex Corporation

TEX (2.6B)

-0.72%

$+39.36

Resideo Technologies, Inc. Common Stock

REZI (2.6B)

2.87%

$+17.93

AZZ Inc.

AZZ (2.6B)

0.02%

$+83.74

ACV Auctions Inc. Class A Common Stock

ACVA (2.4B)

4.82%

$+14.78

AAR Corp.

AIR (2.4B)

1.22%

$+68.59

Trinity Industries, Inc.

TRN (2.4B)

0.75%

$+29.37

Enerpac Tool Group Corp.

EPAC (2.3B)

1.13%

$+43.51

First Advantage Corporation Common Stock

FA (2.3B)

2.94%

$+13.85

HUB Group Inc

HUBG (2.3B)

-0.24%

$+37.25

Alamo Group, Inc.

ALG (2.3B)

-0.20%

$+188.65

Albany International Corp Class A

AIN (2.3B)

0.76%

$+74.45

ZIM Integrated Shipping Services Ltd.

ZIM (2.3B)

0.53%

$+18.84

Atkore Inc.

ATKR (2.3B)

2.26%

$+66.51

Powell Industries Inc

POWL (2.2B)

-2.46%

$+177.03

OPENLANE, Inc

KAR (2.2B)

1.52%

$+20.68

CoreCivic, Inc.

CXW (2.2B)

2.02%

$+20.23

VSE Corp

VSEC (2.1B)

1.29%

$+117.05

Standex International Corporation

SXI (2.1B)

0.89%

$+172.02

HNI Corporation

HNI (2.1B)

0.44%

$+43.65

Worthington Enterprises, Inc.

WOR (2.0B)

-0.17%

$+40.83

Avis Budget Group, Inc.

CAR (2.0B)

4.28%

$+60.49

Gibraltar Industries, Inc.

ROCK (2.0B)

-0.03%

$+65.37

JetBlue Airways Corp

JBLU (2.0B)

1.71%

$+5.64

MYR Group, Inc.

MYRG (2.0B)

0.32%

$+124.74

Triumph Group, Inc.

TGI (2.0B)

N/A%

$+25.40

Star Bulk Carriers Corp.

SBLK (1.9B)

2.49%

$+17.10

Werner Enterprises Inc

WERN (1.9B)

-1.77%

$+29.71

Hillman Solutions Corp. Common Stock

HLMN (1.8B)

-0.11%

$+8.98

Upwork Inc. Common Stock

UPWK (1.8B)

1.55%

$+13.42

Hillenbrand, Inc.

HI (1.8B)

4.48%

$+26.12

The Greenbrier Companies, Inc.

GBX (1.7B)

0.69%

$+54.22

Pitney Bowes Inc.

PBI (1.7B)

1.91%

$+9.49

ArcBest Corporation

ARCB (1.7B)

-0.61%

$+72.01

Kennametal Inc.

KMT (1.7B)

0.09%

$+21.40

LegalZoom.com, Inc. Common Stock

LZ (1.7B)

2.61%

$+9.64

Brookfield Business Partners L.P.Limited Partnership Units

BBU (1.6B)

1.38%

$+23.56

EHang Holdings Limited ADS

EH (1.6B)

-3.18%

$+23.90

DNOW Inc.

DNOW (1.6B)

3.29%

$+15.68

TENNANT COMPANY

TNC (1.6B)

0.78%

$+84.97

Argan, Inc

AGX (1.6B)

2.93%

$+120.93

REV Group, Inc.

REVG (1.6B)

1.41%

$+31.69

Plug Power Inc.

PLUG (1.6B)

-1.54%

$+1.60

Golden Ocean Group Limited Common Stock

GOGL (1.5B)

0.20%

$+7.68

Enovix Corporation Common Stock

ENVX (1.5B)

2.47%

$+8.08

Danaos Corporation

DAC (1.5B)

0.97%

$+81.58

Sunrun Inc

RUN (1.5B)

1.00%

$+6.58

Air Transport Services Group, Inc.

ATSG (1.5B)

0.11%

$+22.34

Lindsay Corporation

LNN (1.4B)

0.11%

$+129.44

Frontier Group Holdings, Inc. Common Stock

ULCC (1.3B)

0.34%

$+5.96

Tutor Perini Corporation

TPC (1.3B)

1.87%

$+25.61

Willis Lease Finance Corp

WLFC (1.3B)

1.60%

$+181.76

Xometry, Inc. Class A Common Stock

XMTR (1.3B)

3.93%

$+26.42

BrightView Holdings, Inc. Common Stock

BV (1.3B)

3.15%

$+13.43

Steelcase, Inc.

SCS (1.3B)

0.37%

$+10.97

Costamare Inc.

CMRE (1.2B)

0.77%

$+10.53

Navios Maritime Partners L.P.

NMM (1.2B)

0.68%

$+40.18

Helios Technologies, Inc.

HLIO (1.2B)

-0.37%

$+35.02

CRA International, Inc.

CRAI (1.2B)

0.16%

$+177.29

NV5 Global, Inc. Common Stock

NVEE (1.2B)

1.70%

$+18.59

Janus International Group, Inc.

JBI (1.1B)

0.74%

$+8.17

Marten Transport Ltd

MRTN (1.1B)

-0.61%

$+13.75

Interface Inc

TILE (1.1B)

2.18%

$+19.68

Blue Bird Corporation Common Stock

BLBD (1.1B)

2.22%

$+35.71

Cimpress PLC Ordinary Shares (Ireland)

CMPR (1.1B)

0.64%

$+45.37

Custom Truck One Source, Inc.

CTOS (1.1B)

1.81%

$+4.78

Barrett Business Services

BBSI (1.0B)

0.55%

$+40.08

Kornit Digital Ltd.

KRNT (1.0B)

1.72%

$+21.83

MRC GLOBAL INC.

MRC (1.0B)

1.40%

$+12.29

THERMON GROUP HOLDINGS, INC.

THR (1.0B)

0.30%

$+29.98

The Gorman-Rupp Company Common Shares

GRC (971M)

0.65%

$+37.28

Allegiant Travel Company

ALGT (958M)

2.21%

$+53.58

Quanex Building Products Corporation

NX (933M)

0.03%

$+19.85

PROTO LABS, INC.

PRLB (920M)

1.90%

$+36.47

Array Technologies, Inc. Common Stock

ARRY (913M)

-4.57%

$+5.85

Eos Energy Enterprises, Inc. Class A Common Stock

EOSE (906M)

9.24%

$+4.48

American Woodmark Corp

AMWD (888M)

0.68%

$+60.51

Astronics Corp

ATRO (869M)

-0.24%

$+24.95

Energy Recovery, Inc.

ERII (868M)

-0.09%

$+16.15

Heidrick & Struggles Inc

HSII (867M)

0.21%

$+42.77

Global Industrial Company

GIC (859M)

-0.31%

$+22.83

Limbach Holdings, Inc Common Stock

LMB (832M)

3.08%

$+77.34

Redwire Corporation

RDW (828M)

3.65%

$+11.35

China Yuchai International Ltd.

CYD (827M)

-8.39%

$+20.64

Astec Industries Inc

ASTE (824M)

1.38%

$+36.74

Global Ship Lease, Inc.

GSL (819M)

2.24%

$+23.70

Hyster-Yale, Inc.

HY (794M)

2.22%

$+46.09

STEEL PARTNERS HOLDINGS L.P.

SPLP (780M)

1.61%

$+41.53

Preformed Line Products Co

PLPC (752M)

-0.15%

$+150.98

Heartland Express Inc

HTLD (745M)

0.26%

$+9.52

Wheels Up Experience Inc.

UP (734M)

3.81%

$+1.09

Deluxe Corporation

DLX (716M)

1.57%

$+16.14

Matthews International Corp

MATW (709M)

0.42%

$+22.82

American Superconductor Corp

AMSC (707M)

3.31%

$+19.67

Sun Country Airlines Holdings, Inc. Common Stock

SNCY (688M)

0.85%

$+13.00

Universal Logistics Holdings, Inc. Common Stock

ULH (685M)

1.89%

$+26.51

Transcat Inc

TRNS (676M)

0.43%

$+71.58

BlueLinx Holdings Inc.

BXC (671M)

0.76%

$+80.68

National Presto Industries, Inc.

NPK (642M)

0.57%

$+90.34

Ameresco, Inc.

AMRC (605M)

5.07%

$+12.65

Forward Air Corp

FWRD (601M)

7.97%

$+22.14

Great Lakes Dredge & Dock Corporation

GLDD (599M)

2.81%

$+9.16

GENCO SHIPPING & TRADING LTD

GNK (586M)

0.80%

$+13.86

ZipRecruiter, Inc.

ZIP (578M)

1.92%

$+5.84

Karat Packaging Inc. Common Stock

KRT (568M)

1.85%

$+28.69

DOUGLAS DYNAMICS, INC.

PLOW (558M)

-0.31%

$+24.05

Ennis, Inc.

EBF (551M)

-0.24%

$+21.13

Montrose Environmental Group, Inc.

MEG (541M)

-4.54%

$+15.05

Shoals Technologies Group, Inc. Class A Common Stock

SHLS (539M)

1.05%

$+3.36

Red Violet, Inc. Common Stock

RDVT (535M)

0.68%

$+38.68

Insteel Industries, Inc.

IIIN (535M)

-0.29%

$+27.40

JELD-WEN Holding, Inc.

JELD (528M)

-0.96%

$+6.16

LSI Industries Inc

LYTS (517M)

1.42%

$+17.53

Miller Industries, Inc.

MLR (509M)

-1.54%

$+43.81

Wabash National Corp.

WNC (479M)

0.48%

$+11.49

Kelly Services Inc

KELYA (471M)

0.85%

$+13.61

Microvast Holdings, Inc. Common Stock

MVST (455M)

-9.09%

$+1.30

AerSale Corporation Common Stock

ASLE (434M)

0.12%

$+8.16

Acco Brands Corporation

ACCO (420M)

0.34%

$+4.48

Northwest Pipe Co

NWPX (416M)

1.05%

$+42.70

Omega Flex, Inc.

OFLX (414M)

-0.76%

$+40.73

Byrna Technologies, Inc. Common Stock

BYRN (412M)

1.65%

$+18.49

Bowman Consulting Group Ltd. Common Stock

BWMN (407M)

2.70%

$+24.38

Ballard Power Systems Inc.

BLDP (402M)

0.02%

$+1.34

Safe Bulkers, Inc.

SB (396M)

2.37%

$+3.85

KULR Technology Group, Inc.

KULR (392M)

-4.25%

$+1.58

Franklin Covey Company

FC (392M)

-1.01%

$+28.96

NL Industries, Inc.

NL (381M)

1.23%

$+8.03

Matrix Service Co

MTRX (353M)

2.80%

$+13.22

Pangaea Logistics Solutions Ltd.

PANL (349M)

-1.34%

$+5.54

Graham Corporation

GHM (343M)

1.05%

$+31.66

The Manitowoc Company, Inc.

MTW (337M)

0.10%

$+9.63

Acacia Research Corporation

ACTG (330M)

-0.15%

$+3.44

The Shyft Group, Inc. Common Stock

SHYF (326M)

-0.74%

$+9.38

Luxfer Holdings PLC Ordinary Shares

LXFR (324M)

0.56%

$+12.00

Titan Machinery Inc.

TITN (321M)

1.95%

$+14.13

Concrete Pumping Holdings, Inc. Common Stock

BBCP (317M)

1.22%

$+5.82

ChargePoint Holdings, Inc.

CHPT (312M)

1.28%

$+0.6937

Park-Ohio Holdings Corp

PKOH (309M)

2.60%

$+22.46

Mistras Group Inc.

MG (304M)

2.23%

$+10.09

Radiant Logistics, Inc.

RLGT (302M)

-0.32%

$+6.31

Civeo Corporation

CVEO (297M)

3.75%

$+22.57

QUAD/GRAPHICS, INC.

QUAD (293M)

1.45%

$+5.59

Mayville Engineering Company, Inc.

MEC (291M)

-0.56%

$+14.15

Hyliion Holdings Corp.

HYLN (279M)

1.88%

$+1.63

Park Aerospace Corp. Common Stock

PKE (272M)

1.25%

$+13.80

Hudson Technologies Inc

HDSN (266M)

0.50%

$+6.05

Comp X International Inc.

CIX (263M)

0.86%

$+22.35

GrafTech International Ltd.

EAF (262M)

-0.49%

$+1.02

TAT Technologies Ltd

TATT (257M)

2.59%

$+26.10

Blade Air Mobility, Inc. Class A Common Stock

BLDE (244M)

0.33%

$+3.07

Euroseas Ltd.(Marshall Islands)

ESEA (237M)

4.56%

$+31.20

EVI Industries, Inc.

EVI (233M)

2.57%

$+19.59

Orion Group Holdings, Inc

ORN (227M)

1.79%

$+5.98

Diana Shipping, Inc.

DSX (227M)

1.11%

$+1.82

Resources Connection

RGP (225M)

-0.51%

$+6.83

Spire Global, Inc.

SPIR (223M)

3.40%

$+8.81

Foster (Lb) Co

FSTR (220M)

0.05%

$+20.51

Azul S.A. American Depositary Shares (each representing three preferred shares)

AZUL (207M)

3.65%

$+1.85

Forrester Research Inc

FORR (193M)

-2.07%

$+9.94

Gencor Industries, Inc.

GENC (191M)

0.65%

$+13.21

HireQuest, Inc. Common Stock (DE)

HQI (185M)

-0.68%

$+13.12

Alta Equipment Group Inc.

ALTG (172M)

8.33%

$+5.59

Eastern Company

EML (166M)

-0.22%

$+26.62

BlackSky Technology Inc.

BKSY (160M)

3.15%

$+8.88

Acme United Corporation

ACU (151M)

2.00%

$+40.80

Skillsoft Corp.

SKIL (150M)

-1.82%

$+17.82

Seanergy Maritime Holdings Corp.

SHIP (148M)

0.28%

$+7.29

Quhuo Limited American Depository Shares

QH (134M)

-1.64%

$+1.50

Virgin Galactic Holdings, Inc.

SPCE (130M)

8.86%

$+4.12

NN Inc

NNBR (127M)

1.18%

$+2.58

FuelCell Energy Inc NEW (DE)

FCEL (124M)

0.36%

$+5.59

RCM Technologies Inc

RCMT (121M)

-0.12%

$+16.00

FreightCar America, Inc.

RAIL (119M)

1.47%

$+6.56

Innovative Solutions & Support

ISSC (119M)

0.42%

$+6.93

Mastech Digital, Inc.

MHH (115M)

10.68%

$+10.75

INNOVATE Corp.

VATE (114M)

-3.59%

$+8.32

Perma-Fix Environmental Services, Inc.

PESI (113M)

0.83%

$+7.28

Twin Disc, Incorporated

TWIN (109M)

4.27%

$+8.05

Perma-Pipe International Holdings, Inc.

PPIH (109M)

3.30%

$+14.10

Blink Charging Co. Common Stock

BLNK (104M)

1.93%

$+1.05

Hurco Cos Inc

HURC (104M)

1.27%

$+15.95

Caesarstone Ltd.

CSTE (101M)

1.03%

$+2.95

Taylor Devices Inc

TAYD (97M)

1.84%

$+31.83

Ultralife Corporation

ULBI (93M)

1.61%

$+5.67

Desktop Metal, Inc.

DM (88M)

-0.73%

$+2.73

Babcock & Wilcox Enterprises, Inc.

BW (83M)

4.61%

$+0.9102

Emeren Group Ltd American Depositary Shares, each representing 10 shares

SOL (81M)

-3.25%

$+1.64

MingZhu Logistics Holdings Limited Ordinary Shares

YGMZ (77M)

-2.47%

$+0.9391

CBAK Energy Technology, Inc. Common Stock

CBAT (75M)

-2.02%

$+0.8500

Ocean Power Technologies, Inc.

OPTT (74M)

2.58%

$+0.5160

DLH Holdings Corp.

DLHC (68M)

-0.96%

$+4.66

Stem, Inc.

STEM (66M)

8.05%

$+0.4375

Team, Inc.

TISI (63M)

-11.64%

$+14.58

Quest Resource Holding Corporation

QRHC (59M)

1.87%

$+3.00

VirTra, Inc. Common Stock

VTSI (58M)

1.16%

$+5.22

Alpha Pro Tech Ltd

APT (55M)

0.53%

$+5.11

Commercial Vehicle Group, Inc.

CVGI (52M)

N/A%

$+1.52

Markforged Holding Corporation

MKFG (52M)

2.17%

$+2.82

TPI Composites, Inc. Common Stock

TPIC (50M)

-0.48%

$+1.04

Air T Inc

AIRT (47M)

0.99%

$+17.42

Agrify Corporation Common Stock

AGFY (46M)

2.38%

$+19.15

CPI Aerostructures, Inc.

CVU (45M)

4.12%

$+3.59

ESS Tech, Inc.

GWH (42M)

2.10%

$+3.41

Mesa Air Group, Inc. Common Stock

MESA (41M)

2.57%

$+0.9951

BGSF, Inc.

BGSF (39M)

27.83%

$+4.54

Ideal Power Inc.

IPWR (38M)

2.03%

$+4.78

Pioneer Power Solutions, Inc.

PPSI (36M)

3.04%

$+3.39

NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares

NISN (35M)

0.68%

$+7.36

Pyxis Tankers Inc. Common Stock

PXS (35M)

0.91%

$+3.31

FTC Solar, Inc. Common Stock

FTCI (34M)

4.69%

$+2.74

Asia Pacific Wire & Cable Corp

APWC (33M)

N/A%

$+1.53

Beam Global Common Stock

BEEM (32M)

3.62%

$+2.26

Broadwind, Inc. Common Stock

BWEN (32M)

2.10%

$+1.46

EuroDry Ltd. Common Shares

EDRY (31M)

0.01%

$+11.00

Hudson Global, Inc.

HSON (30M)

0.29%

$+10.30

Fuel Tech, Inc.

FTEK (30M)

-0.58%

$+0.9601

Xos, Inc. Common Stock

XOS (29M)

1.42%

$+3.58

Flux Power Holdings, Inc. Common Stock

FLUX (29M)

5.78%

$+1.93

Servotronics, Inc.

SVT (27M)

-1.96%

$+11.00

Globus Maritime Limited

GLBS (26M)

1.13%

$+1.24

Orion Energy Systems, Inc.

OESX (25M)

-0.84%

$+0.7242

Castor Maritime Inc. Common Stock

CTRM (24M)

0.99%

$+2.58

GEE Group Inc.

JOB (24M)

2.16%

$+0.2125

Performance Shipping Inc. Common Shares

PSHG (19M)

1.30%

$+1.56

Smart Powerr Corp. Common Stock

CREG (18M)

-5.32%

$+0.7101

Greenland Technologies Holding Corporation Ordinary Shares

GTEC (18M)

-0.68%

$+1.29

SIFCO Industries, Inc.

SIF (17M)

2.07%

$+2.96

GreenPower Motor Company Inc. Common Shares

GP (17M)

-2.90%

$+0.5700

TOMI Environmental Solutions, Inc.

TOMZ (16M)

2.50%

$+0.8200

Draganfly Inc. Common Shares

DPRO (16M)

0.36%

$+2.79

SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares

SOS (15M)

-4.82%

$+4.74

Aqua Metals, Inc. Common Stock

AQMS (15M)

-4.37%

$+1.97

AgEagle Aerial Systems, Inc.

UAVS (15M)

-0.77%

$+1.29

Advent Technologies Holdings, Inc. Class A Common Stock

ADN (14M)

-3.74%

$+5.15

Hydrofarm Holdings Group, Inc. Common Stock

HYFM (14M)

-2.67%

$+2.92

Chicago Rivet & Machine Co.

CVR (14M)

2.26%

$+14.01

Air Industries Group

AIRI (13M)

0.42%

$+3.97

LiqTech International, Inc.

LIQT (13M)

N/A%

$+1.47

Odyssey Marine Exploration, Inc

OMEX (13M)

-3.05%

$+0.4169

Avalon Holdings Corp.

AWX (12M)

-0.75%

$+3.07

Energy Focus, Inc.

EFOI (12M)

-6.39%

$+2.05

Astrotech Corporation (DE) Common Stock

ASTC (11M)

1.88%

$+6.49

Euro Tech Holdings Co Ltd. New

CLWT (10M)

-4.85%

$+1.28

urban-gro, Inc. Common Stock

UGRO (9.5M)

-5.82%

$+0.6800

VerifyMe, Inc. Common Stock

VRME (9.5M)

0.11%

$+0.7909

Arts-Way Manufacturing Co Inc

ARTW (8.4M)

-0.01%

$+1.65

Fusion Fuel Green PLC Class A Ordinary Shares

HTOO (8.1M)

-3.17%

$+0.3039

Highway Holdings Ltd

HIHO (8.0M)

1.04%

$+1.84

DSS, Inc.

DSS (6.9M)

5.87%

$+0.9000

Polar Power, Inc. Common Stock

POLA (6.8M)

0.97%

$+2.74

Momentus Inc. Class A Common Stock

MNTS (6.0M)

7.05%

$+1.96

Sentage Holdings Inc. Class A Ordinary Shares

SNTG (5.3M)

-2.13%

$+1.86

Antelope Enterprise Holdings Limited Class A Ordinary Shares

AEHL (3.7M)

3.86%

$+0.1156

Safe & Green Holdings Corp. Common Stock

SGBX (2.6M)

-1.74%

$+0.4466

EZGO Technologies Ltd. Ordinary Shares

EZGO (2.3M)

2.49%

$+0.4138

Nuvve Holding Corp. Common Stock

NVVE (1.8M)

N/A%

$+1.40

Utilities

Nextra Energy, Inc.

NEE (147B)

-0.52%

$+70.34

Duke Energy Corporation

DUK (94B)

-1.44%

$+119.02

Constellation Energy Corporation Common Stock

CEG (66B)

2.46%

$+216.05

National Grid PLC

NGG (63B)

-0.17%

$+63.70

American Electric Power Company, Inc.

AEP (57B)

-0.52%

$+105.44

Dominion Energy, Inc Common Stock

D (46B)

0.11%

$+54.83

Sempra

SRE (45B)

0.26%

$+70.94

Exelon Corporation

EXC (44B)

-0.36%

$+44.26

Vistra Corp.

VST (42B)

4.00%

$+129.44

Public Service Enterprise Group Incorporated

PEG (41B)

0.96%

$+82.96

Xcel Energy, Inc.

XEL (40B)

-0.20%

$+70.14

PG&E Corporation

PCG (38B)

-1.22%

$+16.99

Consolidated Edison, Inc.

ED (37B)

-0.57%

$+107.20

WEC Energy Group, Inc.

WEC (34B)

-0.70%

$+107.05

American Water Works Company, Inc

AWK (28B)

-1.70%

$+142.29

DTE Energy Company

DTE (28B)

0.54%

$+136.09

Ameren Corporation

AEE (27B)

0.35%

$+100.20

PPL Corporation

PPL (26B)

0.13%

$+34.87

Atmos Energy Corporation

ATO (24B)

-0.28%

$+150.14

CenterPoint Energy, Inc.

CNP (23B)

-0.15%

$+35.61

FirstEnergy Corp.

FE (23B)

-0.75%

$+39.60

Edison International

EIX (23B)

-0.94%

$+58.15

Fortis Inc. Common Shares

FTS (23B)

-0.20%

$+45.10

Eversource Energy

ES (23B)

-0.71%

$+61.46

CMS Energy Corporation

CMS (22B)

-0.04%

$+73.47

NRG Energy, Inc.

NRG (19B)

2.23%

$+96.79

NiSource Inc.

NI (18B)

0.71%

$+39.22

Entergy Corporation

ETR (18B)

0.61%

$+83.99

Alliant Energy Corporation Common Stock

LNT (16B)

-0.20%

$+63.22

Centrais Elétricas Brasileiras S.A.- Eletrobrás American Depositary Shares (Each representing one Common Share)

EBR (16B)

2.58%

$+7.35

Evergy, Inc.

EVRG (16B)

0.42%

$+67.39

Brookfield Infrastructure Partners L.P. Limited Partnership Units

BIP (13B)

1.71%

$+29.17

COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S

SBS (12B)

2.56%

$+18.04

Essential Utilities, Inc.

WTRG (11B)

-1.36%

$+39.16

Pinnacle West Capital Corporation

PNW (11B)

0.44%

$+93.79

AES Corporation

AES (9.2B)

-0.15%

$+12.90

OGE Energy Corp.

OGE (9.0B)

0.17%

$+44.85

UGI Corporation

UGI (7.1B)

0.03%

$+32.93

National Fuel Gas Co.

NFG (7.0B)

0.44%

$+78.00

Brookfield Renewable Partners L.P.

BEP (6.6B)

0.95%

$+23.40

IDACORP, Inc.

IDA (6.3B)

-0.22%

$+115.64

Zurn Elkay Water Solutions Corporation

ZWS (5.6B)

1.26%

$+33.82

Companhia Paranaense de Energia - COPEL American Depositary Shares (each representing four (4) Class B Preferred Shares)

ELP (5.4B)

2.31%

$+7.54

Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares

BEPC (5.2B)

1.15%

$+29.05

New Jersey Resources Corp

NJR (4.9B)

0.08%

$+49.13

Portland General Electric Company

POR (4.9B)

-0.85%

$+44.18

ONE GAS, INC.

OGS (4.4B)

-0.28%

$+74.08

Spire Inc.

SR (4.4B)

0.28%

$+76.52

Black Hills Corporation

BKH (4.4B)

-0.31%

$+60.30

Ormat Technologies, Inc.

ORA (4.4B)

-0.93%

$+71.43

PAMPA ENERGIA S.A.

PAM (4.2B)

3.25%

$+78.37

Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares

BIPC (4.2B)

1.39%

$+36.02

Algonquin Power & Utilities Corp

AQN (3.9B)

0.02%

$+5.12

ALLETE, Inc.

ALE (3.8B)

-0.14%

$+65.44

Clearway Energy, Inc. Class C Common Stock

CWEN (3.5B)

-0.37%

$+29.69

Otter Tail Corp

OTTR (3.5B)

0.13%

$+83.13

MDU Resources Group, Inc.

MDU (3.4B)

0.71%

$+16.97

NorthWestern Energy Group, Inc. Common Stock

NWE (3.4B)

0.29%

$+56.09

MGE Energy Inc

MGEE (3.4B)

-0.70%

$+92.00

Avista Corporation

AVA (3.1B)

-0.38%

$+39.57

American States Water Company

AWR (3.0B)

-0.48%

$+76.72

Chesapeake Utilities

CPK (2.9B)

-0.25%

$+126.40

TransAlta Corporation

TAC (2.8B)

1.20%

$+9.69

California Water Service

CWT (2.8B)

-0.94%

$+46.44

ReNew Energy Global plc Class A Ordinary Shares

RNW (2.2B)

0.57%

$+6.17

Hawaiian Electric Industries, Inc.

HE (1.9B)

-0.59%

$+10.95

SJW Group Common Stock

SJW (1.8B)

-1.96%

$+52.41

Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)

CEPU (1.7B)

2.97%

$+11.97

KENON HOLDINGS LTD.

KEN (1.7B)

-0.23%

$+32.99

Northwest Natural Holding Company

NWN (1.7B)

N/A%

$+41.96

Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)

EDN (1.4B)

3.01%

$+31.48

Suburban Propane Partners L P

SPH (1.4B)

1.84%

$+21.33

Middlesex Water Co

MSEX (1.1B)

-1.66%

$+59.85

Unitil Corporation

UTL (912M)

0.21%

$+56.27

York Water Co

YORW (495M)

-0.51%

$+34.37

Star Group, L.P. Common Units Representing Limited Partner Interest

SGU (463M)

0.15%

$+13.32

Consolidated Water Co Inc

CWCO (430M)

1.78%

$+27.63

GENIE ENERGY LTD

GNE (395M)

1.06%

$+14.72

Artesian Resources Corp

ARTNA (333M)

-1.22%

$+31.97

Montauk Renewables, Inc. Common Stock

MNTK (326M)

4.83%

$+2.17

CADIZ, Inc.

CDZI (284M)

0.73%

$+3.47

Global Water Resources, Inc.

GWRS (271M)

-0.09%

$+11.16

Pure Cycle Corporation

PCYO (255M)

0.90%

$+10.71

Ellomay Capital LTD

ELLO (202M)

0.71%

$+15.70

Eco Wave Power Global AB (publ) American Depositary Shares

WAVE (46M)

0.81%

$+7.50

Sunnova Energy International Inc.

NOVA (42M)

3.75%

$+0.3932

Real Estate

PROLOGIS, INC.

PLD (105B)

0.60%

$+113.05

American Tower Corporation

AMT (100B)

-0.74%

$+213.29

Welltower Inc.

WELL (96B)

-0.39%

$+149.38

Equinix, Inc. Common Stock REIT

EQIX (82B)

1.61%

$+854.79

Simon Property Group, Inc.

SPG (54B)

-0.66%

$+163.72

Public Storage

PSA (52B)

-1.43%

$+294.24

Cencora, Inc.

COR (51B)

0.24%

$+264.78

Realty Income Corporation

O (51B)

-0.72%

$+56.55

Digital Realty Trust, Inc.

DLR (49B)

1.08%

$+150.26

Crown Castle Inc.

CCI (45B)

-0.83%

$+104.07

CBRE GROUP, INC.

CBRE (38B)

1.49%

$+128.19

VICI Properties Inc. Common Stock

VICI (34B)

-0.50%

$+32.52

Extra Space Storage, Inc.

EXR (31B)

-1.22%

$+146.12

Ventas, Inc.

VTR (30B)

-0.57%

$+67.80

AvalonBay Communities, Inc.

AVB (30B)

0.05%

$+210.35

Equity Residential

EQR (27B)

-0.16%

$+69.40

Iron Mountain Inc.

IRM (26B)

0.01%

$+87.63

SBA Communications Corp

SBAC (24B)

-1.82%

$+219.09

Invitation Homes Inc. Common Stock

INVH (21B)

-0.59%

$+33.84

Essex Property Trust, Inc

ESS (19B)

N/A%

$+298.91

Mid-America Apartment Communities, Inc.

MAA (19B)

-0.33%

$+161.79

Alexandria Real Estate Equities, Inc.

ARE (17B)

-1.06%

$+97.35

Sun Communities, Inc

SUI (17B)

-0.78%

$+131.81

UDR, Inc.

UDR (14B)

0.25%

$+43.53

Kimco Realty Corp.

KIM (14B)

-0.69%

$+20.81

Gaming and Leisure Properties, Inc.

GLPI (14B)

0.10%

$+50.62

W.P. Carey Inc. (REIT)

WPC (14B)

-0.31%

$+61.82

AMERICAN HOMES 4 RENT

AMH (13B)

0.14%

$+36.20

Equity Lifestyle Properties, Inc.

ELS (13B)

-0.39%

$+68.12

Regency Centers Corporation

REG (13B)

-0.36%

$+71.16

Camden Property Trust

CPT (13B)

0.16%

$+119.78

Jones Lang LaSalle, Inc.

JLL (12B)

1.44%

$+251.78

Omega Healthcare Investors Inc.

OHI (11B)

-0.85%

$+37.88

BXP, Inc.

BXP (11B)

-0.13%

$+68.32

Host Hotels & Resorts, Inc.

HST (11B)

0.63%

$+15.17

CubeSmart

CUBE (9.5B)

-1.37%

$+41.72

EastGroup Properties Inc.

EGP (9.4B)

N/A%

$+179.62

REXFORD INDUSTRIAL REALTY, INC.

REXR (9.3B)

0.37%

$+40.86

Federal Realty Investment Trust

FRT (8.3B)

-0.12%

$+97.16

Agree Realty Corporation

ADC (8.3B)

-1.10%

$+76.17

BRIXMOR PROPERTY GROUP INC.

BRX (8.0B)

-0.44%

$+25.94

NNN REIT, Inc.

NNN (7.9B)

-1.37%

$+41.65

FirstService Corporation Common Shares

FSV (7.6B)

0.58%

$+168.99

First Industrial Realty Trust, Inc.

FR (7.4B)

-0.10%

$+55.11

Vornado Realty Trust

VNO (7.2B)

0.87%

$+38.09

STAG INDUSTRIAL, INC.

STAG (6.7B)

-0.54%

$+35.27

Americold Realty Trust, Inc.

COLD (6.2B)

-1.54%

$+21.80

Colliers International Group Inc. Subordinate Voting Shares

CIGI (6.2B)

0.24%

$+122.74

Essential Properties Realty Trust, Inc.

EPRT (6.0B)

0.35%

$+31.86

Healthcare Realty Trust Incorporated

HR (5.9B)

-0.15%

$+16.75

Ryman Hospitality Properties, Inc

RHP (5.8B)

-0.42%

$+94.76

Cousins Properties Inc.

CUZ (4.9B)

0.51%

$+29.67

Kite Realty Group Trust

KRG (4.9B)

-0.09%

$+22.06

Independence Realty Trust Inc.

IRT (4.8B)

-0.05%

$+20.80

Compass, Inc.

COMP (4.6B)

0.17%

$+8.84

Phillips Edison & Company, Inc. Common Stock

PECO (4.4B)

-0.63%

$+34.93

Rayonier Inc.

RYN (4.4B)

-0.84%

$+27.83

The Macerich Company

MAC (4.3B)

0.70%

$+17.29

Sabra Healthcare REIT, Inc.

SBRA (4.2B)

-0.87%

$+17.63

CareTrust REIT, Inc

CTRE (4.1B)

0.66%

$+29.08

SL Green Realty Corp.

SLG (4.1B)

0.53%

$+58.14

Kilroy Realty Corp.

KRC (4.0B)

-0.03%

$+34.15

EPR Properties

EPR (4.0B)

-1.49%

$+51.08

The GEO Group, Inc.

GEO (3.6B)

3.95%

$+27.48

Medical Properties Trust, Inc.

MPW (3.6B)

-1.90%

$+5.93

Tanger Inc.

SKT (3.5B)

0.19%

$+32.27

National Health Investors

NHI (3.4B)

-1.03%

$+75.28

Apple Hospitality REIT, Inc.

APLE (3.3B)

0.63%

$+13.53

Broadstone Net Lease, Inc.

BNL (3.2B)

-0.46%

$+17.13

Highwoods Properties Inc.

HIW (3.0B)

0.14%

$+28.76

National Storage Affiliates Trust

NSA (2.9B)

-0.68%

$+37.77

Four Corners Property Trust, Inc.

FCPT (2.8B)

-0.57%

$+27.91

OUTFRONT Media Inc.

OUT (2.7B)

0.15%

$+16.37

St. Joe Company

JOE (2.7B)

-0.13%

$+46.73

LXP Industrial Trust

LXP (2.7B)

-0.39%

$+9.05

Douglas Emmett, Inc.

DEI (2.6B)

1.13%

$+16.11

Cushman & Wakefield plc Ordinary Shares

CWK (2.4B)

-0.29%

$+10.43

Park Hotels & Resorts Inc. Common Stock

PK (2.4B)

0.34%

$+11.64

UBRAN EDGE PROPERTIES

UE (2.4B)

-0.37%

$+18.68

Newmark Group, Inc. Class A Common Stock

NMRK (2.2B)

1.55%

$+12.47

InvenTrust Properties Corp.

IVT (2.2B)

-0.59%

$+28.75

Acadia Realty Trust

AKR (2.2B)

0.78%

$+21.45

Empire State Realty OP, L.P. Series 250

FISK (2.1B)

2.61%

$+7.86

Empire State Realty OP, L.P. Series 60

OGCP (2.1B)

-4.94%

$+7.70

Sunstone Hotel Investors, Inc.

SHO (1.9B)

1.50%

$+9.81

Global Net Lease, Inc.

GNL (1.9B)

-1.62%

$+7.89

Innovative Industrial Properties, Inc. Common stock

IIPR (1.9B)

-2.10%

$+63.95

Getty Realty Corp.

GTY (1.7B)

-0.85%

$+30.53

DigitalBridge Group, Inc.

DBRG (1.7B)

N/A%

$+9.75

DiamondRock Hospitality Company

DRH (1.7B)

0.95%

$+8.00

LTC Properties, Inc.

LTC (1.6B)

-0.76%

$+35.35

UMH Properties, Inc.

UMH (1.5B)

-0.11%

$+18.23

eXp World Holdings, Inc. Common Stock

EXPI (1.4B)

2.07%

$+9.85

Redfin Corporation Common Stock

RDFN (1.4B)

0.58%

$+11.28

RLJ Lodging Trust

RLJ (1.4B)

0.68%

$+8.89

EMPIRE STATE REALTY TRUST, INC.

ESRT (1.4B)

-1.29%

$+8.07

Safehold Inc.

SAFE (1.4B)

-1.58%

$+18.68

MARCUS & MILLICHAP

MMI (1.4B)

0.57%

$+35.02

Pebblebrook Hotel Trust

PEB (1.3B)

0.14%

$+10.56

Alexander & Baldwin, Inc.

ALEX (1.3B)

-0.80%

$+17.32

NetSTREIT Corp.

NTST (1.3B)

-0.39%

$+15.36

AMERICAN ASSETS TRUST, INC.

AAT (1.2B)

0.74%

$+20.40

Apartment Investment and Management Company

AIV (1.2B)

-0.46%

$+8.71

JBG SMITH Properties Common Shares

JBGS (1.2B)

1.69%

$+15.63

Uniti Group Inc. Common Stock

UNIT (1.2B)

0.80%

$+5.01

KENNEDY-WILSON HOLDINGS, INC.

KW (1.2B)

-2.20%

$+8.43

Easterly Government Properties, Inc.

DEA (1.1B)

-0.24%

$+10.53

Forestar Group Inc.

FOR (1.1B)

0.68%

$+22.05

Alexander's Inc.

ALX (1.1B)

-0.70%

$+214.27

Centerspace

CSR (1.1B)

-0.33%

$+63.58

NexPoint Residential Trust Inc

NXRT (987M)

-0.64%

$+38.58

IRSA Inversiones y Representaciones S.A. Global Depositary Shares

IRS (966M)

0.38%

$+13.10

REAL BROKERAGE INC

REAX (893M)

-0.11%

$+4.38

PARAMOUNT GROUP, INC.

PGRE (885M)

2.09%

$+4.16

Saul Centers, Inc.

BFS (863M)

-1.79%

$+35.62

Opendoor Technologies Inc Common Stock

OPEN (818M)

0.91%

$+1.16

Brandywine Realty Trust

BDN (796M)

-0.33%

$+4.59

Plymouth Industrial REIT, Inc.

PLYM (789M)

0.09%

$+17.46

Whitestone REIT

WSR (731M)

-1.17%

$+14.32

Gladstone Commercial Corporation - REIT

GOOD (689M)

-1.53%

$+14.83

SITE Centers Corp. Common Shares

SITC (667M)

N/A%

$+12.67

Cresud SA

CRESY (640M)

1.70%

$+10.74

Diversified Healthcare Trust Common Shares of Beneficial Interest

DHC (639M)

-0.75%

$+2.63

Summit Hotel Properties, Inc.

INN (630M)

1.07%

$+5.67

Armada Hoffler Properties, Inc.

AHH (612M)

0.46%

$+7.70

CTO Realty Growth, Inc.

CTO (600M)

-0.47%

$+18.91

Global Medical REIT Inc.

GMRE (587M)

-0.23%

$+8.75

One Liberty Properties, Inc.

OLP (575M)

-0.21%

$+26.26

FRP Holdings, Inc.

FRPH (534M)

0.52%

$+28.20

Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share

CHCT (519M)

-0.70%

$+18.37

Farmland Partners Inc.

FPI (509M)

-1.31%

$+10.91

Tejon Ranch Co.

TRC (433M)

0.37%

$+16.14

Hudson Pacific Properties, Inc.

HPP (425M)

-0.67%

$+2.95

Service Properties Trust Common Stock

SVC (415M)

19.68%

$+2.98

Gladstone Land Corporation

LAND (387M)

-1.80%

$+10.62

CHATHAM LODGING TRUST

CLDT (375M)

0.53%

$+7.61

Five Point Holdings, LLC Class A Common Shares

FPH (375M)

-0.37%

$+5.44

Maui Land & Pineapple Co.

MLP (355M)

0.86%

$+18.12

Postal Realty Trust, Inc

PSTL (336M)

-0.42%

$+14.20

BRT Apartments Corp

BRT (328M)

-1.60%

$+17.92

New England Realty Associates Limited Partnership

NEN (289M)

1.30%

$+82.75

The RMR Group Inc. Class A Common Stock

RMR (288M)

0.70%

$+17.21

Transcontinental Realty Investors, Inc.

TCI (246M)

3.94%

$+29.29

Industrial Logistics Properties Trust Common Shares of Beneficial Interest

ILPT (240M)

2.34%

$+3.50

Alpine Income Property Trust, Inc

PINE (240M)

0.31%

$+16.37

American Realty Investors, Inc.

ARL (210M)

-1.34%

$+13.30

Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01

SRG (202M)

-0.57%

$+3.51

CITY OFFICE REIT, INC.

CIO (201M)

-1.47%

$+5.03

Braemar Hotels & Resorts Inc. Common Stock

BHR (197M)

0.85%

$+2.97

Seven Hills Realty Trust Common Stock

SEVN (189M)

0.66%

$+12.94

Equity Commonwealth

EQC (172M)

N/A%

$+1.60

RE/MAX HOLDINGS, INC.

RMAX (164M)

2.38%

$+9.02

Stratus Properties Inc

STRS (145M)

1.39%

$+18.19

Rithm Property Trust Inc.

RPT (142M)

0.33%

$+3.01

AMREP Corporation

AXR (114M)

1.52%

$+22.05

Clipper Realty Inc. Common Stock

CLPR (65M)

-3.03%

$+3.84

Global Self Storage, Inc. Common Stock

SELF (58M)

0.78%

$+5.14

Office Properties Income Trust Common Shares of Beneficial Interest

OPI (51M)

-2.10%

$+0.7081

Offerpad Solutions Inc.

OPAD (49M)

2.34%

$+1.75

Rafael Holdings, Inc. Class B Common Stock

RFL (45M)

2.21%

$+1.85

Ashford Hospitality Trust, Inc.

AHT (43M)

-0.68%

$+7.27

Intergroup Corporation (The)

INTG (27M)

-1.67%

$+12.36

American Strategic Investment Co.

NYC (26M)

4.10%

$+9.90

Altisource Portfolio Solutions S.A.

ASPS (23M)

2.27%

$+0.9409

Fathom Holdings Inc. Common Stock

FTHM (20M)

5.41%

$+0.9379

Gyrodyne, LLC Common Stock

GYRO (18M)

-1.93%

$+8.39

Medalist Diversified REIT, Inc.

MDRR (17M)

5.97%

$+13.00

Sotherly Hotels Inc. Common Stock

SOHO (16M)

N/A%

$+0.7925

Xinyuan Real Estate Co. LTD. American Depositary Shares (each Representing twenty Common Shares)

XIN (16M)

-2.13%

$+2.76

Alset Inc. Common Stock (TX)

AEI (9.1M)

5.75%

$+0.8990

Generation Income Properties Inc. Common Stock

GIPR (8.8M)

-1.23%

$+1.60

Presidio Property Trust, Inc. Class A Common Stock

SQFT (7.6M)

-4.25%

$+0.5901

Creative Media & Community Trust Corporation Common stock

CMCT (5.5M)

-5.12%

$+0.2779

Power REIT

PW (3.9M)

-2.21%

$+1.11

Wheeler Real Estate Investment Trust, Inc

WHLR (3.8M)

-1.94%

$+1.27

Ucommune International Ltd Ordinary Shares

UK (1.7M)

-1.74%

$+1.13

Trust

BlackRock Health Sciences Term Trust

BMEZ (1.5B)

0.80%

$+15.20

BlackRock Science and Technology Term Trust

BSTZ (1.3B)

0.75%

$+18.74

Thornburg Income Builder Opportunities Trust Common Stock

TBLD (567M)

0.62%

$+17.78

Angel Oak Financial Strategies Income Term Trust

FINS (337M)

0.64%

$+13.38

Calamos Long/Short Equity & Dynamic Income Trust Common Stock

CPZ (308M)

-0.13%

$+15.68

ETF

Ibotta, Inc.

IBTA (1.2B)

5.63%

$+40.88

American Coastal Insurance Corporation Common Stock

ACIC (593M)

-1.28%

$+11.99

ALT5 Sigma Corporation Common Stock

ALTS (59M)

6.21%

$+4.45

Fund

Cornerstone Total Return Fund, Inc

CRF (814M)

1.16%

$+7.39

Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest

NDMO (611M)

-0.78%

$+10.15

Nuveen Municipal Credit Opportunities Fund

NMCO (596M)

-1.12%

$+10.70

abrdn Global Infrastructure Income Fund

ASGI (531M)

0.59%

$+18.48

First Trust High Yield Opportunities 2027 Term Fund

FTHY (528M)

0.21%

$+14.39

PGIM Short Duration High Yield Opportunities Fund

SDHY (407M)

0.24%

$+16.47

RiverNorth Flexible Municipal Income Fund II, Inc.

RFMZ (326M)

-0.34%

$+13.35

Nuveen Core Plus Impact Fund

NPCT (307M)

0.09%

$+10.69

Pioneer Municipal High Income Opportunities Fund, Inc.

MIO (201M)

-0.45%

$+11.86

RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock

RMI (96M)

-0.33%

$+14.95

Western Asset Diversified Income Fund

WDI (751M)

N/A%

$+14.51

XAI Octagon Floating Rate and Alternative Income Trust Common Shares of Beneficial Interest

XFLT (419M)

-0.50%

$+6.00

GigCapital7 Corp. Class A Ordinary Share

GIG (337M)

0.10%

$+10.12

Eagle Point Income Company Inc.

EIC (321M)

-1.13%

$+14.90

RiverNorth Capital and Income Fund, Inc.

RSF (55M)

0.26%

$+15.10

Nxu, Inc. Class A Common Stock

NXU (5.7M)

11.54%

$+0.2658

Events

Tickers

Trending tickers in our research

Assets

Trending crypto assets in our research